Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.00

-2.85

( -3.44% )

Updated: 23:39:37

Delayed by 15 minutes

Trade 2351 - 2301 (22:03-21:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:11	80.85	2203	AT	80.55	80.85	Buy		3,570,757	2351	LSE
22:03:11	80.8	1990	AT	80.55	80.8	Buy		3,568,554	2350	LSE
22:03:01	80.74	354	O	80.55	80.8	Buy		3,566,564	2349	LSE
22:02:41	80.8	5	O	80.5	80.9	Buy		3,566,210	2348	LSE
22:02:41	80.8	1000	AT	80.45	80.8	Buy		3,566,205	2347	LSE
22:02:37	80.85	128	O	80.45	80.8	Buy		3,565,205	2346	LSE
22:02:29	80.55	2044	AT	80.4	80.55	Buy		3,565,077	2345	LSE
22:02:29	80.55	338	AT	80.4	80.55	Buy		3,563,033	2344	LSE
22:02:29	80.55	2771	AT	80.4	80.55	Buy		3,562,695	2343	LSE
22:02:29	80.5	491	AT	80.3	80.5	Buy		3,559,924	2342	LSE
22:02:29	80.45	28	AT	80.3	80.45	Buy		3,559,433	2341	LSE
22:02:29	80.45	170	AT	80.3	80.45	Buy		3,559,405	2340	LSE
22:02:26	80.4	657	AT	80.15	80.4	Buy		3,559,235	2339	LSE
22:02:26	80.4	491	AT	80.15	80.4	Buy		3,558,578	2338	LSE
22:02:26	80.25	1570	AT	80.25	80.55	Sell		3,558,087	2337	LSE
22:02:21	80.65	5	O	80.3	80.6	Buy		3,556,517	2336	LSE
22:02:20	80.5	5000	AT	80.5	80.7	Sell		3,556,512	2335	LSE
22:02:20	80.6	1800	AT	80.6	80.85	Sell		3,551,512	2334	LSE
22:02:20	80.8	10431	AT	80.8	80.9	Sell		3,549,712	2333	LSE
22:02:20	80.8	7069	AT	80.8	80.9	Sell		3,539,281	2332	LSE
22:02:08	80.7	32	O	80.6	80.9	Sell		3,532,212	2331	LSE
22:01:21	81.0	1	O	80.65	81.0	Buy		3,532,180	2330	LSE
22:00:54	80.9	1677	AT	80.9	81.2	Sell		3,532,179	2329	LSE
22:00:54	81.0	672	AT	81.0	81.35	Sell		3,530,502	2328	LSE
22:00:53	81.3	151	AT	80.9	81.3	Buy		3,529,830	2327	LSE
22:00:53	81.2	513	AT	80.9	81.2	Buy		3,529,679	2326	LSE
22:00:53	80.85	972	AT	80.7	80.85	Buy		3,529,166	2325	LSE
22:00:53	80.85	287	AT	80.7	80.85	Buy		3,528,194	2324	LSE
22:00:53	80.8	527	AT	80.6	80.8	Buy		3,527,907	2323	LSE
22:00:53	80.8	273	AT	80.6	80.8	Buy		3,527,380	2322	LSE
22:00:53	80.8	3533	AT	80.6	80.8	Buy		3,527,107	2321	LSE
22:00:52	80.8	567	AT	80.6	80.8	Buy		3,523,574	2320	LSE
22:00:52	80.8	769	AT	80.6	80.8	Buy		3,523,007	2319	LSE
22:00:41	80.8	6	O	80.6	80.8	Buy		3,522,238	2318	LSE
22:00:41	80.8	4	AT	80.6	80.8	Buy		3,522,232	2317	LSE
22:00:16	80.75	3000	O	80.55	80.8	Buy		3,522,228	2316	LSE
22:00:07	80.8	4	O	80.55	80.8	Buy		3,519,228	2315	LSE
22:00:06	80.8	7	O	80.55	80.8	Buy		3,519,224	2314	LSE
21:59:27	80.75	200	AT	80.75	80.95	Sell		3,519,217	2313	LSE
21:58:46	80.95	5	O	80.65	80.95	Buy		3,519,017	2312	LSE
21:58:17	80.9	2401	AT	80.9	81.1	Sell		3,519,012	2311	LSE
21:58:17	80.95	672	AT	80.95	81.1	Sell		3,516,611	2310	LSE
21:58:17	80.9	773	AT	80.9	81.3	Sell		3,515,939	2309	LSE
21:58:17	81.25	2201	AT	80.7	81.25	Buy		3,515,166	2308	LSE
21:58:17	81.1	799	AT	80.7	81.1	Buy		3,512,965	2307	LSE
21:58:13	80.8	1380	AT	80.8	81.1	Sell		3,512,166	2306	LSE
21:58:08	80.8	5200	AT	80.65	80.8	Buy		3,510,786	2305	LSE
21:58:08	80.75	4511	AT	80.55	80.75	Buy		3,505,586	2304	LSE
21:58:04	80.75	12312	O	80.55	80.75	Buy		3,501,075	2303	LSE
21:57:43	80.75	3485	AT	80.6	80.75	Buy		3,488,763	2302	LSE
21:57:43	80.7	1515	AT	80.5	80.7	Buy		3,485,278	2301	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions