Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.00

-2.85

( -3.44% )

Updated: 23:39:37

Delayed by 15 minutes

Trade 201 - 151 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:47	84.05	50	O	83.6	84.4	Buy		189,401	201	LSE
19:02:47	84.05	129	O	83.6	84.4	Buy		189,351	200	LSE
19:02:47	84.05	5	O	83.6	84.4	Buy		189,222	199	LSE
19:02:47	83.635	30000	O	83.6	84.4	Sell		189,217	198	LSE
19:02:47	84.05	10	O	83.6	84.4	Buy		159,217	197	LSE
19:02:47	84.05	2	O	83.6	84.4	Buy		159,207	196	LSE
19:02:46	84.05	156	O	83.6	84.4	Buy		159,205	195	LSE
19:02:46	84.05	2	O	83.6	84.4	Buy		159,049	194	LSE
19:02:46	84.05	59	O	83.6	84.4	Buy		159,047	193	LSE
19:02:46	84.05	3	O	83.6	84.4	Buy		158,988	192	LSE
19:02:46	84.05	59	O	83.6	84.4	Buy		158,985	191	LSE
19:02:46	84.05	5	O	83.6	84.4	Buy		158,926	190	LSE
19:02:46	84.05	27	O	83.6	84.4	Buy		158,921	189	LSE
19:02:46	83.536	2375	O	83.6	84.4	Sell		158,894	188	LSE
19:02:46	84.05	20	O	83.6	84.4	Buy		156,519	187	LSE
19:02:46	84.05	190	O	83.6	84.4	Buy		156,499	186	LSE
19:02:45	84.05	118	O	83.6	84.4	Buy		156,309	185	LSE
19:02:45	84.05	100	O	83.6	84.4	Buy		156,191	184	LSE
19:02:45	84.05	1	O	83.6	84.4	Buy		156,091	183	LSE
19:02:45	84.05	4	O	83.6	84.4	Buy		156,090	182	LSE
19:02:45	83.35	1	O	83.6	84.4	Sell		156,086	181	LSE
19:02:45	84.05	7	O	83.6	84.4	Buy		156,085	180	LSE
19:02:45	84.75	56	O	83.6	84.4	Buy		156,078	179	LSE
19:02:45	84.05	23	O	83.6	84.4	Buy		156,022	178	LSE
19:02:45	84.05	100	O	83.6	84.4	Buy		155,999	177	LSE
19:02:45	84.05	7	O	83.6	84.4	Buy		155,899	176	LSE
19:02:44	84.05	59	O	83.6	84.4	Buy		155,892	175	LSE
19:02:44	84.05	3	O	83.6	84.4	Buy		155,833	174	LSE
19:02:44	84.05	400	O	83.6	84.4	Buy		155,830	173	LSE
19:02:44	84.0	7	O	83.6	84.4			155,430	172	LSE
19:02:44	84.05	36	O	83.6	84.4	Buy		155,423	171	LSE
19:02:44	84.75	2	O	83.6	84.4	Buy		155,387	170	LSE
19:02:44	84.75	37	O	83.6	84.4	Buy		155,385	169	LSE
19:02:44	84.75	69	O	83.6	84.4	Buy		155,348	168	LSE
19:02:44	84.75	1	O	83.6	84.4	Buy		155,279	167	LSE
19:02:44	83.35	1634	O	83.6	84.4	Sell		155,278	166	LSE
19:02:44	84.05	2	O	83.6	84.4	Buy		153,644	165	LSE
19:02:44	84.05	59	O	83.6	84.4	Buy		153,642	164	LSE
19:02:44	84.05	12	O	83.6	84.4	Buy		153,583	163	LSE
19:02:43	84.05	6	O	83.6	84.4	Buy		153,571	162	LSE
19:02:43	84.05	12	O	83.6	84.4	Buy		153,565	161	LSE
19:02:43	84.05	60	O	83.6	84.4	Buy		153,553	160	LSE
19:02:43	84.05	59	O	83.6	84.4	Buy		153,493	159	LSE
19:02:43	84.05	14	O	83.6	84.4	Buy		153,434	158	LSE
19:02:43	84.05	50	O	83.6	84.4	Buy		153,420	157	LSE
19:02:43	84.05	8	O	83.6	84.4	Buy		153,370	156	LSE
19:02:42	84.05	2	O	83.6	84.4	Buy		153,362	155	LSE
19:02:42	84.05	1	O	83.6	84.4	Buy		153,360	154	LSE
19:02:42	84.05	30	O	83.6	84.4	Buy		153,359	153	LSE
19:02:42	84.05	1	O	83.6	84.4	Buy		153,329	152	LSE
19:02:42	84.05	2	O	83.6	84.45	Buy		153,328	151	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions