Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.10

-2.75

( -3.32% )

Updated: 23:56:28

Delayed by 15 minutes

Trade 3401 - 3351 (00:31-00:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:20	82.3	272	AT	82.1	82.3	Buy		5,039,374	3401	LSE
00:31:20	82.3	1800	AT	82.1	82.3	Buy		5,039,102	3400	LSE
00:31:18	82.3	1	O	82.05	82.3	Buy		5,037,302	3399	LSE
00:31:17	82.26	2621	O	82.1	82.3	Buy		5,037,301	3398	LSE
00:31:02	82.2	12	AT	82.05	82.2	Buy		5,034,680	3397	LSE
00:31:02	82.15	262	AT	81.95	82.15	Buy		5,034,668	3396	LSE
00:31:02	82.15	185	AT	81.95	82.15	Buy		5,034,406	3395	LSE
00:30:41	82.0	350	O	82.05	82.2	Sell		5,034,221	3394	LSE
00:30:41	82.1	40	AT	82.0	82.1	Buy		5,033,871	3393	LSE
00:30:40	82.15	1273	AT	82.0	82.15	Buy		5,033,831	3392	LSE
00:30:40	82.05	1000	AT	81.95	82.05	Buy		5,032,558	3391	LSE
00:30:40	82.1	49	AT	82.0	82.1	Buy		5,031,558	3390	LSE
00:30:40	82.05	266	AT	81.95	82.05	Buy		5,031,509	3389	LSE
00:30:40	82.05	2600	AT	81.95	82.05	Buy		5,031,243	3388	LSE
00:30:40	81.95	408	AT	81.9	81.95	Buy		5,028,643	3387	LSE
00:30:40	81.95	1963	AT	81.9	81.95	Buy		5,028,235	3386	LSE
00:30:40	81.95	815	AT	81.9	81.95	Buy		5,026,272	3385	LSE
00:30:25	81.95	6066	O	81.75	81.95	Buy		5,025,457	3384	LSE
00:30:23	81.95	5	AT	81.75	81.95	Buy		5,019,391	3383	LSE
00:30:03	81.8	2258	AT	81.8	82.05	Sell		5,019,386	3382	LSE
00:30:03	81.85	1531	AT	81.8	81.85	Buy		5,017,128	3381	LSE
00:30:03	81.8	820	AT	81.7	81.8	Buy		5,015,597	3380	LSE
00:30:03	81.8	119	AT	81.7	81.8	Buy		5,014,777	3379	LSE
00:29:59	81.75	17	AT	81.75	81.85	Sell		5,014,658	3378	LSE
00:29:59	81.75	1097	AT	81.75	81.85	Sell		5,014,641	3377	LSE
00:29:56	81.8	17	AT	81.5	81.8	Buy		5,013,544	3376	LSE
00:29:56	81.7	1487	AT	81.7	81.85	Sell		5,013,527	3375	LSE
00:29:53	81.75	1121	AT	81.75	81.85	Sell		5,012,040	3374	LSE
00:29:52	81.7	17	AT	81.7	81.9	Sell		5,010,919	3373	LSE
00:29:47	81.85	100	O	81.55	81.85	Buy		5,010,902	3372	LSE
00:29:47	81.85	12	O	81.55	81.85	Buy		5,010,802	3371	LSE
00:29:46	81.75	1619	AT	81.75	82.05	Sell		5,010,790	3370	LSE
00:28:33	82.003	24	O	81.75	82.05	Buy		5,009,171	3369	LSE
00:27:52	82.05	6	O	81.75	82.05	Buy		5,009,147	3368	LSE
00:26:24	81.75	366	O	81.85	82.1	Sell		5,009,141	3367	LSE
00:25:17	81.85	941	AT	81.65	81.85	Buy		5,008,775	3366	LSE
00:25:17	81.85	1300	AT	81.6	81.85	Buy		5,007,834	3365	LSE
00:25:17	81.85	1926	AT	81.85	81.95	Sell		5,006,534	3364	LSE
00:25:14	81.9	1332	AT	81.9	82.1	Sell		5,004,608	3363	LSE
00:25:14	81.9	1022	AT	81.9	82.1	Sell		5,003,276	3362	LSE
00:25:14	82.15	12	O	81.9	82.1	Buy		5,002,254	3361	LSE
00:25:14	81.95	258	AT	81.95	82.2	Sell		5,002,242	3360	LSE
00:25:14	82.0	140	AT	82.0	82.2	Sell		5,001,984	3359	LSE
00:25:14	82.0	706	AT	82.0	82.2	Sell		5,001,844	3358	LSE
00:25:14	82.15	3243	AT	81.9	82.15	Buy		5,001,138	3357	LSE
00:25:14	82.15	583	AT	81.9	82.15	Buy		4,997,895	3356	LSE
00:25:14	82.15	1497	AT	81.9	82.15	Buy		4,997,312	3355	LSE
00:25:14	82.15	276	AT	81.9	82.15	Buy		4,995,815	3354	LSE
00:25:14	82.15	1225	AT	81.9	82.15	Buy		4,995,539	3353	LSE
00:25:14	82.15	123	AT	81.9	82.15	Buy		4,994,314	3352	LSE
00:25:14	82.15	62	AT	81.9	82.15	Buy		4,994,191	3351	LSE

Aston Martin Lagonda Glo...

Invesco FTSE RAFI All Wo...

JPM BetaBuilders EUR Gov...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions