Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.65

-2.20

( -2.66% )

Updated: 00:19:01

Delayed by 15 minutes

Trade 151 - 101 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:42	84.05	2	O	83.6	84.45	Buy		153,328	151	LSE
19:02:42	84.05	14	O	83.6	84.45	Buy		153,326	150	LSE
19:02:42	84.05	2	O	83.5	84.35	Buy		153,312	149	LSE
19:02:42	84.05	10	O	83.5	84.35	Buy		153,310	148	LSE
19:02:41	84.05	32	O	83.5	84.35	Buy		153,300	147	LSE
19:02:41	84.05	6	O	83.5	84.35	Buy		153,268	146	LSE
19:02:41	84.05	13	O	83.5	84.35	Buy		153,262	145	LSE
19:02:41	84.05	2	O	83.5	84.35	Buy		153,249	144	LSE
19:02:41	84.05	8	O	83.5	84.35	Buy		153,247	143	LSE
19:02:41	83.8	398	AT	83.4	83.8	Buy		153,239	142	LSE
19:02:41	83.75	1477	AT	83.05	83.75	Buy		152,841	141	LSE
19:02:41	84.05	1	O	83.05	83.75	Buy		151,364	140	LSE
19:02:41	84.05	500	O	83.05	83.75	Buy		151,363	139	LSE
19:02:41	84.05	5	O	83.05	83.75	Buy		150,863	138	LSE
19:02:41	84.05	1	O	83.05	83.75	Buy		150,858	137	LSE
19:02:41	84.05	12	O	83.05	83.75	Buy		150,857	136	LSE
19:02:40	83.35	8	O	83.05	83.75	Sell		150,845	135	LSE
19:02:40	84.05	5	O	83.05	83.75	Buy		150,837	134	LSE
19:02:40	83.35	2	O	83.05	83.75	Sell		150,832	133	LSE
19:02:40	84.05	35	O	83.05	83.75	Buy		150,830	132	LSE
19:02:40	84.05	65	O	83.05	83.75	Buy		150,795	131	LSE
19:02:40	84.05	7	O	83.05	83.75	Buy		150,730	130	LSE
19:02:40	84.05	50	O	83.05	83.75	Buy		150,723	129	LSE
19:02:40	84.05	23	O	83.05	83.75	Buy		150,673	128	LSE
19:02:40	84.05	353	O	83.05	83.75	Buy		150,650	127	LSE
19:02:36	84.75	234	O	83.0	83.8	Buy		150,297	126	LSE
19:02:36	84.75	1	O	83.0	83.8	Buy		150,063	125	LSE
19:02:33	84.75	28	O	83.0	83.8	Buy		150,062	124	LSE
19:02:31	84.0	2	O	83.0	83.8	Buy		150,034	123	LSE
19:02:31	84.0	2	O	83.0	83.8	Buy		150,032	122	LSE
19:02:31	84.0	1	O	83.0	83.8	Buy		150,030	121	LSE
19:02:30	84.0	1	O	83.0	83.8	Buy		150,029	120	LSE
19:02:30	84.75	1	O	83.0	83.8	Buy		150,028	119	LSE
19:02:28	83.8	286	O	83.0	83.8	Buy		150,027	118	LSE
19:02:24	84.0	42	O	83.0	83.8	Buy		149,741	117	LSE
19:02:23	84.75	44	O	83.0	83.8	Buy		149,699	116	LSE
19:02:23	84.75	90	O	83.0	83.8	Buy		149,655	115	LSE
19:02:19	84.0	92	O	83.0	83.8	Buy		149,565	114	LSE
19:02:15	84.0	1	O	83.0	83.8	Buy		149,473	113	LSE
19:02:15	84.0	2	O	83.0	83.8	Buy		149,472	112	LSE
19:02:15	84.75	98	O	83.0	83.8	Buy		149,470	111	LSE
19:02:15	84.0	2	O	83.0	83.8	Buy		149,372	110	LSE
19:02:14	84.0	1	O	83.0	83.8	Buy		149,370	109	LSE
19:02:14	83.798	1	O	83.0	83.8	Buy		149,369	108	LSE
19:02:11	84.0	30	O	83.0	83.8	Buy		149,368	107	LSE
19:02:11	84.0	5	O	83.0	83.8	Buy		149,338	106	LSE
19:02:11	84.0	16	O	83.0	83.9	Buy		149,333	105	LSE
19:02:11	84.0	17	O	83.0	83.9	Buy		149,317	104	LSE
19:02:11	83.35	563	AT	83.35	84.05	Sell		149,300	103	LSE
19:02:11	83.35	2700	AT	83.35	84.05	Sell		148,737	102	LSE
19:02:11	84.0	25	O	83.35	84.05	Buy		146,037	101	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions