Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.15

-2.70

( -3.26% )

Updated: 00:07:05

Delayed by 15 minutes

Trade 1901 - 1851 (20:49-20:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:49:56	81.059	2000	O	80.85	81.3	Sell		2,719,045	1901	LSE
20:49:53	81.25	245	O	80.9	81.3	Buy		2,717,045	1900	LSE
20:49:44	80.95	1445	AT	80.65	80.95	Buy		2,716,800	1899	LSE
20:49:44	80.95	334	AT	80.65	80.95	Buy		2,715,355	1898	LSE
20:49:25	80.872	184	O	80.65	80.95	Buy		2,715,021	1897	LSE
20:49:10	80.95	30	O	80.65	80.95	Buy		2,714,837	1896	LSE
20:49:10	80.95	3321	AT	80.5	80.95	Buy		2,714,807	1895	LSE
20:49:01	80.502	1	O	80.5	80.95	Sell		2,711,486	1894	LSE
20:48:48	80.95	614	O	80.5	80.95	Buy		2,711,485	1893	LSE
20:48:48	80.95	124	O	80.5	80.95	Buy		2,710,871	1892	LSE
20:48:04	80.846	1223	O	80.55	80.95	Buy		2,710,747	1891	LSE
20:47:01	80.95	6176	O	80.6	80.95	Buy		2,709,524	1890	LSE
20:46:49	80.85	6	O	80.6	80.95	Buy		2,703,348	1889	LSE
20:46:48	80.8	6141	O	80.5	80.8	Buy		2,703,342	1888	LSE
20:46:20	80.75	1	O	80.5	80.85	Buy		2,697,201	1887	LSE
20:46:20	80.75	427	AT	80.75	80.95	Sell		2,697,200	1886	LSE
20:46:20	80.75	1800	AT	80.75	80.9	Sell		2,696,773	1885	LSE
20:46:20	80.75	3600	AT	80.75	80.9	Sell		2,694,973	1884	LSE
20:46:20	80.75	2031	AT	80.35	80.75	Buy		2,691,373	1883	LSE
20:46:20	80.75	1670	AT	80.35	80.75	Buy		2,689,342	1882	LSE
20:46:20	80.75	329	AT	80.35	80.75	Buy		2,687,672	1881	LSE
20:46:20	80.75	143	AT	80.35	80.75	Buy		2,687,343	1880	LSE
20:45:59	80.75	10000	O	80.35	80.75	Buy		2,687,200	1879	LSE
20:45:48	80.75	110	O	80.35	80.75	Buy		2,677,200	1878	LSE
20:45:46	80.735	24643	O	80.35	80.75	Buy		2,677,090	1877	LSE
20:45:04	80.749	4	O	80.35	80.75	Buy		2,652,447	1876	LSE
20:44:55	80.738	32	O	80.45	80.75	Buy		2,652,443	1875	LSE
20:44:52	80.749	61	O	80.45	80.75	Buy		2,652,411	1874	LSE
20:44:44	80.75	1886	AT	80.35	80.75	Buy		2,652,350	1873	LSE
20:44:44	80.7	1100	AT	80.35	80.7	Buy		2,650,464	1872	LSE
20:44:42	80.623	490	O	80.35	80.7	Buy		2,649,364	1871	LSE
20:44:30	80.75	8	O	80.35	80.75	Buy		2,648,874	1870	LSE
20:44:26	80.65	2	O	80.3	80.65	Buy		2,648,866	1869	LSE
20:44:26	80.65	950	AT	80.3	80.65	Buy		2,648,864	1868	LSE
20:44:25	80.4	37	O	80.25	80.7	Sell		2,647,914	1867	LSE
20:44:25	80.7	247	O	80.25	80.7	Buy		2,647,877	1866	LSE
20:44:25	80.4	903	AT	80.4	80.75	Sell		2,647,630	1865	LSE
20:44:25	80.4	563	AT	80.4	80.75	Sell		2,646,727	1864	LSE
20:44:25	80.65	2255	AT	80.65	81.05	Sell		2,646,164	1863	LSE
20:44:25	80.7	792	AT	80.65	80.7	Buy		2,643,909	1862	LSE
20:44:25	80.9	2788	AT	80.4	80.9	Buy		2,643,117	1861	LSE
20:44:25	80.85	1044	AT	80.4	80.85	Buy		2,640,329	1860	LSE
20:44:25	80.85	1577	AT	80.4	80.85	Buy		2,639,285	1859	LSE
20:44:25	80.8	2300	AT	80.4	80.8	Buy		2,637,708	1858	LSE
20:44:25	80.75	1570	AT	80.4	80.75	Buy		2,635,408	1857	LSE
20:44:25	80.75	586	AT	80.4	80.75	Buy		2,633,838	1856	LSE
20:44:25	80.7	559	AT	80.4	80.7	Buy		2,633,252	1855	LSE
20:44:25	80.7	3094	AT	80.4	80.7	Buy		2,632,693	1854	LSE
20:44:25	80.7	8	AT	80.4	80.7	Buy		2,629,599	1853	LSE
20:44:25	80.65	10	AT	80.4	80.65	Buy		2,629,591	1852	LSE
20:44:05	80.634	308	O	80.4	80.65	Buy		2,629,581	1851	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions