Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.15

-2.70

( -3.26% )

Updated: 00:10:04

Delayed by 15 minutes

Trade 4451 - 4401 (03:03-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:21	84.3	1358	AT	84.3	84.5	Sell		6,557,924	4451	LSE
03:03:21	84.3	770	AT	84.3	84.5	Sell		6,556,566	4450	LSE
03:03:21	84.3	2546	AT	84.3	84.5	Sell		6,555,796	4449	LSE
03:03:14	84.55	7	O	83.9	84.5	Buy		6,553,250	4448	LSE
03:03:12	84.217	21898	O	83.9	84.45	Buy		6,553,243	4447	LSE
03:03:09	83.8	585	AT	83.15	83.8	Buy		6,531,345	4446	LSE
03:03:09	83.8	1662	AT	83.15	83.8	Buy		6,530,760	4445	LSE
03:03:09	83.85	770	AT	83.0	83.85	Buy		6,529,098	4444	LSE
03:03:09	83.0	13657	AT	83.0	84.55	Sell		6,528,328	4443	LSE
03:03:09	83.0	10000	AT	83.0	84.55	Sell		6,514,671	4442	LSE
03:03:09	83.0	1000	AT	83.0	84.55	Sell		6,504,671	4441	LSE
03:03:09	83.15	3295	AT	83.15	84.55	Sell		6,503,671	4440	LSE
03:03:09	83.2	5296	AT	83.2	84.55	Sell		6,500,376	4439	LSE
03:03:09	83.2	2700	AT	83.2	84.55	Sell		6,495,080	4438	LSE
03:03:09	83.25	1705	AT	83.25	84.55	Sell		6,492,380	4437	LSE
03:03:09	83.5	4800	AT	83.5	84.55	Sell		6,490,675	4436	LSE
03:03:09	83.6	6247	AT	83.6	84.55	Sell		6,485,875	4435	LSE
03:03:09	83.65	1300	AT	83.65	84.55	Sell		6,479,628	4434	LSE
03:03:08	84.5	628	AT	84.5	84.55	Sell		6,478,328	4433	LSE
03:03:08	84.55	3702	AT	84.45	84.55	Buy		6,477,700	4432	LSE
03:03:08	84.55	4667	AT	84.4	84.55	Buy		6,473,998	4431	LSE
03:02:24	84.3	2725	AT	83.65	84.3	Buy		6,469,331	4430	LSE
03:02:24	84.3	628	AT	83.6	84.3	Buy		6,466,606	4429	LSE
03:02:24	83.6	3753	AT	83.6	84.95	Sell		6,465,978	4428	LSE
03:02:24	83.65	2496	AT	83.65	84.95	Sell		6,462,225	4427	LSE
03:02:24	83.75	3832	AT	83.75	84.95	Sell		6,459,729	4426	LSE
03:02:24	83.75	2600	AT	83.75	84.95	Sell		6,455,897	4425	LSE
03:02:24	83.75	1844	AT	83.75	84.95	Sell		6,453,297	4424	LSE
03:02:24	83.85	2475	AT	83.85	84.95	Sell		6,451,453	4423	LSE
03:02:24	83.9	2602	AT	83.9	84.95	Sell		6,448,978	4422	LSE
03:02:24	83.95	2600	AT	83.95	84.95	Sell		6,446,376	4421	LSE
03:02:24	84.0	5137	AT	84.0	84.95	Sell		6,443,776	4420	LSE
03:02:24	84.0	12	AT	84.0	84.95	Sell		6,438,639	4419	LSE
03:02:24	84.0	2500	AT	84.0	84.95	Sell		6,438,627	4418	LSE
03:02:24	84.15	2600	AT	84.15	84.95	Sell		6,436,127	4417	LSE
03:02:24	84.35	2600	AT	84.35	84.95	Sell		6,433,527	4416	LSE
03:02:24	84.4	5392	AT	84.4	84.95	Sell		6,430,927	4415	LSE
03:02:24	84.45	4700	AT	84.45	84.95	Sell		6,425,535	4414	LSE
03:02:24	84.55	257	AT	84.55	84.95	Sell		6,420,835	4413	LSE
03:02:24	84.55	2600	AT	84.55	84.95	Sell		6,420,578	4412	LSE
03:02:24	84.6	2000	AT	84.6	84.95	Sell		6,417,978	4411	LSE
03:02:17	84.8	2600	AT	84.55	84.8	Buy		6,415,978	4410	LSE
03:02:17	84.8	1536	AT	84.55	84.8	Buy		6,413,378	4409	LSE
03:02:16	84.75	2600	AT	84.5	84.75	Buy		6,411,842	4408	LSE
03:02:16	84.75	2162	AT	84.5	84.75	Buy		6,409,242	4407	LSE
03:02:16	84.65	652	AT	84.4	84.65	Buy		6,407,080	4406	LSE
03:02:13	84.55	1756	AT	84.55	85.05	Sell		6,406,428	4405	LSE
03:02:13	84.8	2600	AT	84.8	85.05	Sell		6,404,672	4404	LSE
03:01:48	85.05	2423	AT	85.05	85.3	Sell		6,402,072	4403	LSE
03:01:48	84.3	1362	AT	84.3	85.5	Sell		6,399,649	4402	LSE
03:01:48	84.3	3295	AT	84.3	85.5	Sell		6,398,287	4401	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

Ackermans and Van Haaren (PK)

Theralink Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions