Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

80.65

-2.20

( -2.66% )

Updated: 00:19:01

Delayed by 15 minutes

Trade 4151 - 4101 (02:34-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:43	84.05	72	AT	83.7	84.05	Buy		6,086,684	4151	LSE
02:34:42	84.05	1110	AT	83.85	84.05	Buy		6,086,612	4150	LSE
02:34:42	84.05	1052	AT	83.85	84.05	Buy		6,085,502	4149	LSE
02:34:42	84.0	241	AT	83.7	84.0	Buy		6,084,450	4148	LSE
02:34:42	84.0	1540	AT	83.7	84.0	Buy		6,084,209	4147	LSE
02:33:23	83.785	2394	O	83.65	84.0	Sell		6,082,669	4146	LSE
02:33:05	83.8	1040	AT	83.8	84.05	Sell		6,080,275	4145	LSE
02:33:04	84.0	7907	AT	84.0	84.1	Sell		6,079,235	4144	LSE
02:33:04	84.0	1040	AT	83.7	84.0	Buy		6,071,328	4143	LSE
02:33:04	84.0	143	AT	83.7	84.0	Buy		6,070,288	4142	LSE
02:33:02	83.75	1000	AT	83.75	84.0	Sell		6,070,145	4141	LSE
02:33:02	83.75	342	AT	83.75	84.0	Sell		6,069,145	4140	LSE
02:32:50	83.935	2370	O	83.9	84.0	Sell		6,068,803	4139	LSE
02:32:50	84.0	1732	AT	83.75	84.0	Buy		6,066,433	4138	LSE
02:32:46	84.0	177	O	83.75	84.0	Buy		6,064,701	4137	LSE
02:32:44	83.95	1588	AT	83.85	83.95	Buy		6,064,524	4136	LSE
02:32:44	84.0	1148	AT	83.85	84.0	Buy		6,062,936	4135	LSE
02:32:44	84.0	949	AT	83.85	84.0	Buy		6,061,788	4134	LSE
02:32:43	84.0	2059	AT	83.8	84.0	Buy		6,060,839	4133	LSE
02:32:43	84.0	582	AT	83.65	84.0	Buy		6,058,780	4132	LSE
02:32:43	84.0	3015	AT	83.65	84.0	Buy		6,058,198	4131	LSE
02:32:43	83.95	2000	AT	83.65	83.95	Buy		6,055,183	4130	LSE
02:32:22	83.935	2363	O	83.75	84.0	Buy		6,053,183	4129	LSE
02:31:25	83.75	5	O	83.75	84.0	Sell		6,050,820	4128	LSE
02:31:25	84.0	25	O	83.75	84.0	Buy		6,050,815	4127	LSE
02:31:00	84.1	118	O	83.8	84.1	Buy		6,050,790	4126	LSE
02:30:49	84.022	1262	O	83.8	84.1	Buy		6,050,672	4125	LSE
02:30:18	84.1	1	O	83.75	84.1	Buy		6,049,410	4124	LSE
02:30:13	84.05	733	AT	84.05	84.2	Sell		6,049,409	4123	LSE
02:30:10	84.05	185	AT	84.05	84.15	Sell		6,048,676	4122	LSE
02:30:10	84.0	180	AT	84.0	84.2	Sell		6,048,491	4121	LSE
02:30:10	84.05	235	AT	84.05	84.2	Sell		6,048,311	4120	LSE
02:30:10	84.15	2600	AT	84.0	84.15	Buy		6,048,076	4119	LSE
02:30:10	84.15	918	AT	84.0	84.15	Buy		6,045,476	4118	LSE
02:30:10	84.15	46	AT	84.0	84.15	Buy		6,044,558	4117	LSE
02:30:10	84.1	133	AT	84.0	84.1	Buy		6,044,512	4116	LSE
02:30:10	84.05	2600	AT	84.05	84.2	Sell		6,044,379	4115	LSE
02:30:10	84.05	563	AT	84.05	84.2	Sell		6,041,779	4114	LSE
02:30:10	84.05	474	AT	84.05	84.2	Sell		6,041,216	4113	LSE
02:30:10	84.2	1902	AT	84.0	84.2	Buy		6,040,742	4112	LSE
02:30:10	84.2	373	AT	84.0	84.2	Buy		6,038,840	4111	LSE
02:30:10	84.2	284	AT	84.0	84.2	Buy		6,038,467	4110	LSE
02:30:10	84.2	1025	AT	84.0	84.2	Buy		6,038,183	4109	LSE
02:30:10	84.2	16	AT	84.0	84.2	Buy		6,037,158	4108	LSE
02:30:10	84.2	70	O	84.0	84.2	Buy		6,037,142	4107	LSE
02:29:52	84.1	56	O	84.1	84.2	Sell		6,037,072	4106	LSE
02:29:42	84.0	1	O	84.0	84.2	Sell		6,037,016	4105	LSE
02:29:18	84.2	29	O	84.0	84.2	Buy		6,037,015	4104	LSE
02:27:27	84.1	1284	AT	84.1	84.2	Sell		6,036,986	4103	LSE
02:27:12	84.15	271	AT	84.05	84.15	Buy		6,035,702	4102	LSE
02:27:02	84.15	1484	AT	84.05	84.15	Buy		6,035,431	4101	LSE

Aston Martin Lagonda Glo...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions