Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

73.90

-8.95

( -10.80% )

Updated: 02:56:21

Delayed by 15 minutes

Last trades on 27/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:38	85.7	500	O	86.5	86.75	Sell		15,118,180	9144	LSE
05:23:06	85.8	400	O	86.5	86.75	Sell		15,117,680	9143	LSE
05:22:42	85.85	80	O	86.5	86.75	Sell		15,117,280	9142	LSE
05:15:43	85.6	275	O	86.5	86.75	Sell		15,117,200	9141	LSE
05:15:19	85.85	9	O	86.5	86.75	Sell		15,116,925	9140	LSE
05:12:13	85.75	18	O	86.5	86.75	Sell		15,116,916	9139	LSE
05:11:45	85.75	461	O	86.5	86.75	Sell		15,116,898	9138	LSE
05:09:40	86.25	1	O	86.5	86.75	Sell		15,116,437	9137	LSE
05:07:02	86.5	9	O	86.5	86.75	Sell		15,116,436	9136	LSE
05:06:59	86.5	27	O	86.5	86.75	Sell		15,116,427	9135	LSE
05:06:49	86.0	46	O	86.5	86.75	Sell		15,116,400	9134	LSE
05:06:25	86.25	32	O	86.5	86.75	Sell		15,116,354	9133	LSE
05:03:15	85.85	18	O	86.5	86.75	Sell		15,116,322	9132	LSE
05:02:45	86.1	1	O	86.5	86.75	Sell		15,116,304	9131	LSE
05:02:25	86.55	37	O	86.5	86.75	Sell		15,116,303	9130	LSE
05:02:06	86.2	39	O	86.5	86.75	Sell		15,116,266	9129	LSE
05:01:13	86.55	91	O	86.5	86.75	Sell		15,116,227	9128	LSE
05:00:19	86.45	30	O	86.5	86.75	Sell		15,116,136	9127	LSE
04:59:44	86.5	36	O	86.5	86.75	Sell		15,116,106	9126	LSE
04:59:24	86.35	98	O	86.5	86.75	Sell		15,116,070	9125	LSE
04:59:23	86.35	208	O	86.5	86.75	Sell		15,115,972	9124	LSE
04:54:09	86.35	91	O	86.5	86.75	Sell		15,115,764	9123	LSE
04:52:56	86.05	26	O	86.5	86.75	Sell		15,115,673	9122	LSE
04:49:34	85.85	46	O	86.5	86.75	Sell		15,115,647	9121	LSE
04:45:08	85.65	39	O	86.5	86.75	Sell		15,115,601	9120	LSE
04:43:17	86.5	6	O	86.5	86.75	Sell		15,115,562	9119	LSE
04:41:04	86.0	9	O	86.5	86.75	Sell		15,115,556	9118	LSE
04:41:00	86.0	9	O	86.5	86.75	Sell		15,115,547	9117	LSE
04:39:57	85.95	41	O	86.5	86.75	Sell		15,115,538	9116	LSE
04:39:42	88.95	44	O	86.5	86.75	Buy		15,115,497	9115	LSE
04:39:09	85.9	39	O	86.5	86.75	Sell		15,115,453	9114	LSE
04:38:31	86.0	26	O	86.5	86.75	Sell		15,115,414	9113	LSE
04:37:45	85.4	9	O	86.5	86.75	Sell		15,115,388	9112	LSE
04:37:27	85.65	9	O	86.5	86.75	Sell		15,115,379	9111	LSE
04:29:21	86.05	93	O	86.5	86.75	Sell		15,115,370	9110	LSE
04:26:33	85.9	4605	O	86.5	86.75	Sell		15,115,277	9109	LSE
04:24:08	85.6	2	O	86.5	86.75	Sell		15,110,672	9108	LSE
04:23:58	85.65	500	O	86.5	86.75	Sell		15,110,670	9107	LSE
04:23:58	86.0	73	O	86.5	86.75	Sell		15,110,170	9106	LSE
04:18:42	85.25	8	O	86.5	86.75	Sell		15,110,097	9105	LSE
04:18:40	85.25	6	O	86.5	86.75	Sell		15,110,089	9104	LSE
04:13:58	86.05	9	O	86.5	86.75	Sell		15,110,083	9103	LSE
04:10:58	85.65	46	O	86.5	86.75	Sell		15,110,074	9102	LSE
04:10:45	85.9	9	O	86.5	86.75	Sell		15,110,028	9101	LSE
04:10:36	85.25	91	O	86.5	86.75	Sell		15,110,019	9100	LSE
04:09:09	86.25	9	O	86.5	86.75	Sell		15,109,928	9099	LSE
04:07:27	85.65	1	O	86.5	86.75	Sell		15,109,919	9098	LSE
04:07:25	85.65	7	O	86.5	86.75	Sell		15,109,918	9097	LSE
04:07:24	85.65	1	O	86.5	86.75	Sell		15,109,911	9096	LSE
04:07:24	85.65	10	O	86.5	86.75	Sell		15,109,910	9095	LSE
03:59:12	86.0	9	O	86.5	86.75	Sell		15,109,900	9094	LSE
03:52:38	85.5	374	O	86.5	86.75	Sell		15,109,891	9093	LSE
03:52:30	86.1	275	O	86.5	86.75	Sell		15,109,517	9092	LSE
03:47:24	85.65	9	O	86.5	86.75	Sell		15,109,242	9091	LSE
03:47:08	86.45	45	O	86.5	86.75	Sell		15,109,233	9090	LSE
03:44:15	85.3	63	O	86.5	86.75	Sell		15,109,188	9089	LSE
03:42:43	85.9	581	O	86.5	86.75	Sell		15,109,125	9088	LSE
03:42:43	85.9	496	O	86.5	86.75	Sell		15,108,544	9087	LSE
03:41:14	85.95	9	O	86.5	86.75	Sell		15,108,048	9086	LSE
03:35:13	85.0	1462910	UT	86.5	86.75	Sell		15,108,039	9085	LSE
03:30:04	86.737	482	O	86.5	86.75	Buy		13,645,129	9084	LSE
03:29:54	86.737	4574	O	86.5	86.75	Buy		13,644,647	9083	LSE
03:29:37	86.738	93	O	86.5	86.75	Buy		13,640,073	9082	LSE
03:29:08	86.5	2250	AT	86.5	86.75	Sell		13,639,980	9081	LSE
03:29:08	86.5	750	AT	86.5	86.75	Sell		13,637,730	9080	LSE
03:29:08	86.5	750	AT	86.5	86.75	Sell		13,636,980	9079	LSE
03:29:08	86.5	2250	AT	86.5	86.75	Sell		13,636,230	9078	LSE
03:29:00	86.6	2600	AT	86.35	86.6	Buy		13,633,980	9077	LSE
03:29:00	86.5	2600	AT	86.35	86.5	Buy		13,631,380	9076	LSE
03:28:59	86.35	398	AT	86.35	86.5	Sell		13,628,780	9075	LSE
03:28:59	86.35	2250	AT	86.35	86.5	Sell		13,628,382	9074	LSE
03:28:59	86.35	750	AT	86.35	86.5	Sell		13,626,132	9073	LSE
03:28:59	86.4	1906	AT	86.4	86.6	Sell		13,625,382	9072	LSE
03:28:59	86.4	619	AT	86.4	86.6	Sell		13,623,476	9071	LSE
03:28:56	86.4	179	AT	86.35	86.4	Buy		13,622,857	9070	LSE
03:28:56	86.35	4015	AT	86.35	86.4	Sell		13,622,678	9069	LSE
03:28:56	86.35	10190	AT	86.35	86.4	Sell		13,618,663	9068	LSE
03:28:56	86.4	3508	AT	86.35	86.4	Buy		13,608,473	9067	LSE
03:28:56	86.35	10	AT	86.15	86.35	Buy		13,604,965	9066	LSE
03:28:56	86.35	524	AT	86.15	86.35	Buy		13,604,955	9065	LSE
03:28:50	86.421	10349	O	86.15	86.35	Buy		13,604,431	9064	LSE
03:28:38	86.4	1460	AT	86.15	86.4	Buy		13,594,082	9063	LSE
03:28:38	86.4	55	AT	86.15	86.4	Buy		13,592,622	9062	LSE
03:28:38	86.4	485	AT	86.15	86.4	Buy		13,592,567	9061	LSE
03:28:27	86.3	960	AT	86.1	86.3	Buy		13,592,082	9060	LSE
03:28:26	86.25	2480	AT	85.55	86.25	Buy		13,591,122	9059	LSE
03:28:26	86.2	1200	AT	85.55	86.2	Buy		13,588,642	9058	LSE
03:28:26	86.3	13868	AT	86.3	86.5	Sell		13,587,442	9057	LSE
03:28:26	86.3	24000	AT	86.3	86.5	Sell		13,573,574	9056	LSE
03:28:26	86.3	25342	AT	86.3	86.6	Sell		13,549,574	9055	LSE
03:28:26	86.3	23726	AT	86.3	86.6	Sell		13,524,232	9054	LSE
03:28:26	86.35	78	AT	86.35	86.6	Sell		13,500,506	9053	LSE
03:28:26	86.35	196	AT	86.35	86.6	Sell		13,500,428	9052	LSE
03:28:26	86.35	874	AT	86.35	86.6	Sell		13,500,232	9051	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

VanEck Space Innovators ...

BNP Paribas Issuance

Vontobel Financial Produ...

Corero Network Security

SPDR S&P 500 LOW VOLATIL...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions