Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.00

-8.85

( -10.68% )

Updated: 02:53:56

Delayed by 15 minutes

Trade 5451 - 5401 (23:37-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:04	85.35	600	AT	85.05	85.35	Buy		8,386,566	5451	LSE
23:37:04	85.35	600	AT	85.05	85.35	Buy		8,385,966	5450	LSE
23:37:04	85.35	600	AT	85.35	85.4	Sell		8,385,366	5449	LSE
23:37:04	85.35	600	AT	85.35	85.4	Sell		8,384,766	5448	LSE
23:37:04	85.35	600	AT	85.35	85.4	Sell		8,384,166	5447	LSE
23:37:04	85.35	600	AT	85.35	85.4	Sell		8,383,566	5446	LSE
23:37:04	85.35	600	AT	85.35	85.45	Sell		8,382,966	5445	LSE
23:37:01	85.324	2000	O	85.05	85.45	Buy		8,382,366	5444	LSE
23:36:50	85.45	150	O	85.05	85.45	Buy		8,380,366	5443	LSE
23:36:23	85.6	1703	AT	85.05	85.6	Buy		8,380,216	5442	LSE
23:36:23	85.55	208	AT	85.05	85.55	Buy		8,378,513	5441	LSE
23:36:23	85.55	199	AT	85.05	85.55	Buy		8,378,305	5440	LSE
23:36:23	85.55	185	AT	85.05	85.55	Buy		8,378,106	5439	LSE
23:36:23	85.5	575	AT	85.05	85.5	Buy		8,377,921	5438	LSE
23:36:23	85.45	94	AT	85.05	85.45	Buy		8,377,346	5437	LSE
23:36:23	85.45	9	O	85.05	85.45	Buy		8,377,252	5436	LSE
23:36:11	85.446	10	O	85.05	85.45	Buy		8,377,243	5435	LSE
23:36:00	85.323	4000	O	85.05	85.45	Buy		8,377,233	5434	LSE
23:35:59	85.391	10554	O	85.05	85.45	Buy		8,373,233	5433	LSE
23:35:54	85.45	100	O	85.1	85.45	Buy		8,362,679	5432	LSE
23:35:53	85.45	122	O	85.1	85.45	Buy		8,362,579	5431	LSE
23:35:53	85.45	1000	O	85.1	85.45	Buy		8,362,457	5430	LSE
23:35:51	85.384	219	O	85.1	85.45	Buy		8,361,457	5429	LSE
23:35:07	85.35	1211	AT	85.35	85.6	Sell		8,361,238	5428	LSE
23:35:05	85.521	150	O	85.35	85.55	Buy		8,360,027	5427	LSE
23:34:56	85.35	555	AT	85.35	85.6	Sell		8,359,877	5426	LSE
23:34:53	85.55	965	AT	85.2	85.55	Buy		8,359,322	5425	LSE
23:34:53	85.55	1700	AT	85.2	85.55	Buy		8,358,357	5424	LSE
23:34:53	85.5	921	AT	85.5	85.65	Sell		8,356,657	5423	LSE
23:34:53	85.5	431	AT	85.5	85.65	Sell		8,355,736	5422	LSE
23:34:50	85.6	431	AT	85.2	85.6	Buy		8,355,305	5421	LSE
23:34:50	85.55	431	AT	85.2	85.55	Buy		8,354,874	5420	LSE
23:34:50	85.5	431	AT	85.5	85.7	Sell		8,354,443	5419	LSE
23:34:50	85.5	1700	AT	85.5	85.7	Sell		8,354,012	5418	LSE
23:34:50	85.55	928	AT	85.5	85.55	Buy		8,352,312	5417	LSE
23:34:50	85.5	1700	AT	85.5	85.55	Sell		8,351,384	5416	LSE
23:34:50	85.5	1700	AT	85.5	85.55	Sell		8,349,684	5415	LSE
23:34:50	85.5	1700	AT	85.5	85.55	Sell		8,347,984	5414	LSE
23:34:50	85.5	1700	AT	85.5	85.55	Sell		8,346,284	5413	LSE
23:34:50	85.5	1700	AT	85.5	85.55	Sell		8,344,584	5412	LSE
23:34:50	85.5	1700	AT	85.5	85.55	Sell		8,342,884	5411	LSE
23:34:50	85.5	190	AT	85.15	85.5	Buy		8,341,184	5410	LSE
23:34:50	85.5	178	AT	85.15	85.5	Buy		8,340,994	5409	LSE
23:34:50	85.5	173	AT	85.15	85.5	Buy		8,340,816	5408	LSE
23:34:50	85.5	2211	AT	85.15	85.5	Buy		8,340,643	5407	LSE
23:34:50	85.45	202	AT	85.15	85.45	Buy		8,338,432	5406	LSE
23:34:50	85.45	194	AT	85.15	85.45	Buy		8,338,230	5405	LSE
23:34:50	85.45	186	AT	85.15	85.45	Buy		8,338,036	5404	LSE
23:34:49	85.45	145	O	85.15	85.45	Buy		8,337,850	5403	LSE
23:34:38	85.5	5500	AT	85.3	85.5	Buy		8,337,705	5402	LSE
23:34:38	85.45	269	AT	85.15	85.45	Buy		8,332,205	5401	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions