Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.75

-8.10

( -9.78% )

Updated: 03:09:59

Delayed by 15 minutes

Trade 8451 - 8401 (03:02-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:40	86.4	757	AT	86.35	86.4	Buy		12,565,166	8451	LSE
03:02:40	86.4	114	AT	86.3	86.4	Buy		12,564,409	8450	LSE
03:02:40	86.35	1862	AT	86.35	86.45	Sell		12,564,295	8449	LSE
03:02:40	86.35	824	AT	86.35	86.55	Sell		12,562,433	8448	LSE
03:02:09	86.51	100	O	86.35	86.55	Buy		12,561,609	8447	LSE
03:01:48	86.55	669	AT	86.3	86.55	Buy		12,561,509	8446	LSE
03:01:48	86.55	3178	AT	86.3	86.55	Buy		12,560,840	8445	LSE
03:01:46	86.5	1719	O	86.3	86.55	Buy		12,557,662	8444	LSE
03:01:33	86.35	1338	AT	86.35	86.55	Sell		12,555,943	8443	LSE
03:01:26	86.4	249	AT	86.4	86.65	Sell		12,554,605	8442	LSE
03:01:26	86.4	1242	AT	86.4	86.65	Sell		12,554,356	8441	LSE
03:00:51	86.7	10	O	86.3	86.7	Buy		12,553,114	8440	LSE
02:59:54	86.725	5	O	86.25	86.75	Buy		12,553,104	8439	LSE
02:59:43	86.4	4100	AT	86.2	86.4	Buy		12,553,099	8438	LSE
02:59:43	86.4	2672	AT	86.1	86.4	Buy		12,548,999	8437	LSE
02:59:43	86.35	2600	AT	86.1	86.35	Buy		12,546,327	8436	LSE
02:59:43	86.1	838	AT	86.1	86.4	Sell		12,543,727	8435	LSE
02:59:42	86.1	1485	AT	86.05	86.1	Buy		12,542,889	8434	LSE
02:59:42	86.1	375	AT	86.05	86.1	Buy		12,541,404	8433	LSE
02:59:41	86.1	113	AT	86.05	86.1	Buy		12,541,029	8432	LSE
02:59:41	86.1	1783	AT	86.05	86.1	Buy		12,540,916	8431	LSE
02:59:40	86.1	1809	AT	86.1	86.35	Sell		12,539,133	8430	LSE
02:59:40	86.1	4600	AT	86.1	86.4	Sell		12,537,324	8429	LSE
02:59:40	86.15	14	AT	86.15	86.4	Sell		12,532,724	8428	LSE
02:59:40	86.25	1310	AT	86.1	86.25	Buy		12,532,710	8427	LSE
02:59:40	86.1	1718	AT	86.05	86.1	Buy		12,531,400	8426	LSE
02:59:40	86.1	881	AT	86.05	86.1	Buy		12,529,682	8425	LSE
02:59:40	86.1	233	AT	86.05	86.1	Buy		12,528,801	8424	LSE
02:59:40	86.1	1772	AT	86.05	86.1	Buy		12,528,568	8423	LSE
02:59:40	86.1	1719	AT	86.05	86.1	Buy		12,526,796	8422	LSE
02:59:40	86.1	1800	AT	86.05	86.1	Buy		12,525,077	8421	LSE
02:59:40	86.1	1720	AT	86.05	86.1	Buy		12,523,277	8420	LSE
02:59:40	86.1	1920	AT	86.05	86.1	Buy		12,521,557	8419	LSE
02:59:40	86.1	3524	AT	86.05	86.1	Buy		12,519,637	8418	LSE
02:59:40	86.1	1775	AT	86.05	86.1	Buy		12,516,113	8417	LSE
02:59:40	86.1	1685	AT	86.05	86.1	Buy		12,514,338	8416	LSE
02:59:22	86.156	23082	O	85.9	86.1	Buy		12,512,653	8415	LSE
02:59:18	85.9	133	AT	85.9	86.1	Sell		12,489,571	8414	LSE
02:59:18	85.9	774	AT	85.9	86.1	Sell		12,489,438	8413	LSE
02:59:16	86.1	1	O	85.9	86.1	Buy		12,488,664	8412	LSE
02:59:16	86.1	600	O	85.9	86.1	Buy		12,488,663	8411	LSE
02:59:05	85.9	1200	AT	85.9	86.1	Sell		12,488,063	8410	LSE
02:59:05	85.9	394	AT	85.9	86.1	Sell		12,486,863	8409	LSE
02:58:46	87.25	45	O	85.9	86.1	Buy		12,486,469	8408	LSE
02:58:40	85.9	531	AT	85.9	86.1	Sell		12,486,424	8407	LSE
02:58:40	85.9	380	AT	85.9	86.1	Sell		12,485,893	8406	LSE
02:58:25	86.09	1143	O	85.9	86.1	Buy		12,485,513	8405	LSE
02:58:22	86.1	23	O	85.9	86.1	Buy		12,484,370	8404	LSE
02:57:44	86.0	1800	AT	86.0	86.1	Sell		12,484,347	8403	LSE
02:57:44	86.0	1176	AT	86.0	86.1	Sell		12,482,547	8402	LSE
02:57:35	86.1	3447	AT	85.9	86.1	Buy		12,481,371	8401	LSE

Aston Martin Lagonda Glo...

Visibilia Editore

Vontobel Financial Produ...

CI Growth Asset Allocati...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions