Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.90

-7.95

( -9.60% )

Updated: 03:17:41

Delayed by 15 minutes

Trade 8501 - 8451 (03:06-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:13	86.4	1206	AT	86.4	86.45	Sell		12,627,339	8501	LSE
03:06:13	86.4	1032	AT	86.4	86.45	Sell		12,626,133	8500	LSE
03:06:12	86.45	676	AT	86.4	86.45	Buy		12,625,101	8499	LSE
03:06:12	86.45	2468	AT	86.4	86.45	Buy		12,624,425	8498	LSE
03:06:12	86.45	221	AT	86.4	86.45	Buy		12,621,957	8497	LSE
03:06:11	86.45	194	AT	86.4	86.45	Buy		12,621,736	8496	LSE
03:06:11	86.45	2143	AT	86.4	86.45	Buy		12,621,542	8495	LSE
03:06:11	86.45	1539	AT	86.35	86.45	Buy		12,619,399	8494	LSE
03:06:11	86.4	1000	AT	86.2	86.4	Buy		12,617,860	8493	LSE
03:06:11	86.35	1032	AT	86.35	86.45	Sell		12,616,860	8492	LSE
03:06:11	86.35	1162	AT	86.35	86.45	Sell		12,615,828	8491	LSE
03:06:11	86.35	631	AT	86.35	86.45	Sell		12,614,666	8490	LSE
03:06:11	86.35	838	AT	86.35	86.45	Sell		12,614,035	8489	LSE
03:06:10	86.45	1411	AT	86.35	86.45	Buy		12,613,197	8488	LSE
03:06:10	86.45	1041	AT	86.35	86.45	Buy		12,611,786	8487	LSE
03:06:10	86.45	584	AT	86.2	86.45	Buy		12,610,745	8486	LSE
03:06:10	86.45	802	AT	86.2	86.45	Buy		12,610,161	8485	LSE
03:06:10	86.45	2600	AT	86.2	86.45	Buy		12,609,359	8484	LSE
03:06:10	86.45	999	AT	86.2	86.45	Buy		12,606,759	8483	LSE
03:05:32	86.25	939	AT	86.25	86.5	Sell		12,605,760	8482	LSE
03:04:56	86.3	5838	AT	86.3	86.45	Sell		12,604,821	8481	LSE
03:04:56	86.35	1783	AT	86.35	86.45	Sell		12,598,983	8480	LSE
03:04:56	86.3	4020	AT	86.3	86.45	Sell		12,597,200	8479	LSE
03:04:56	86.3	10	AT	86.3	86.45	Sell		12,593,180	8478	LSE
03:04:56	86.35	943	AT	86.35	86.5	Sell		12,593,170	8477	LSE
03:04:56	86.35	113	AT	86.35	86.5	Sell		12,592,227	8476	LSE
03:04:34	86.47	1250	O	86.35	86.5	Buy		12,592,114	8475	LSE
03:04:26	86.5	230	O	86.35	86.5	Buy		12,590,864	8474	LSE
03:03:59	86.5	1	O	86.35	86.5	Buy		12,590,634	8473	LSE
03:03:59	86.5	3	O	86.35	86.5	Buy		12,590,633	8472	LSE
03:03:59	86.5	312	AT	86.35	86.5	Buy		12,590,630	8471	LSE
03:03:59	86.5	456	AT	86.35	86.5	Buy		12,590,318	8470	LSE
03:03:41	86.5	70	O	86.35	86.5	Buy		12,589,862	8469	LSE
03:03:29	86.47	1373	O	86.35	86.5	Buy		12,589,792	8468	LSE
03:03:19	86.5	13	O	86.35	86.5	Buy		12,588,419	8467	LSE
03:03:09	86.5	1	O	86.35	86.5	Buy		12,588,406	8466	LSE
03:02:56	86.45	113	AT	86.3	86.45	Buy		12,588,405	8465	LSE
03:02:56	86.35	2600	AT	86.35	86.5	Sell		12,588,292	8464	LSE
03:02:43	86.45	228	AT	86.45	86.55	Sell		12,585,692	8463	LSE
03:02:40	86.55	2727	AT	86.4	86.55	Buy		12,585,464	8462	LSE
03:02:40	86.55	103	AT	86.35	86.55	Buy		12,582,737	8461	LSE
03:02:40	86.55	1856	AT	86.35	86.55	Buy		12,582,634	8460	LSE
03:02:40	86.55	1714	AT	86.35	86.55	Buy		12,580,778	8459	LSE
03:02:40	86.55	1688	AT	86.35	86.55	Buy		12,579,064	8458	LSE
03:02:40	86.55	84	AT	86.35	86.55	Buy		12,577,376	8457	LSE
03:02:40	86.55	1846	AT	86.35	86.55	Buy		12,577,292	8456	LSE
03:02:40	86.55	651	AT	86.35	86.55	Buy		12,575,446	8455	LSE
03:02:40	86.55	439	AT	86.35	86.55	Buy		12,574,795	8454	LSE
03:02:40	86.55	5296	AT	86.35	86.55	Buy		12,574,356	8453	LSE
03:02:40	86.55	3894	AT	86.35	86.55	Buy		12,569,060	8452	LSE
03:02:40	86.4	757	AT	86.35	86.4	Buy		12,565,166	8451	LSE

Aston Martin Lagonda Glo...

VanEck Space Innovators ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions