Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.25

-8.60

( -10.38% )

Updated: 03:29:05

Delayed by 15 minutes

Trade 1551 - 1501 (20:31-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:31:54	91.4	180	AT	91.4	91.55	Sell		2,161,589	1551	LSE
20:31:54	91.4	203	AT	91.4	91.55	Sell		2,161,409	1550	LSE
20:31:54	91.45	736	AT	91.45	91.65	Sell		2,161,206	1549	LSE
20:31:51	91.5	4400	AT	91.5	91.65	Sell		2,160,470	1548	LSE
20:31:51	91.6	6688	AT	91.45	91.6	Buy		2,156,070	1547	LSE
20:31:51	91.55	1500	AT	91.45	91.55	Buy		2,149,382	1546	LSE
20:31:49	91.55	1000	O	91.45	91.55	Buy		2,147,882	1545	LSE
20:31:46	91.399	9	O	91.4	91.65	Sell		2,146,882	1544	LSE
20:31:46	91.65	594	O	91.4	91.65	Buy		2,146,873	1543	LSE
20:31:45	91.4	750	AT	91.15	91.4	Buy		2,146,279	1542	LSE
20:31:45	91.4	750	AT	91.15	91.4	Buy		2,145,529	1541	LSE
20:31:45	91.3	205	AT	91.3	91.6	Sell		2,144,779	1540	LSE
20:31:45	91.3	196	AT	91.3	91.6	Sell		2,144,574	1539	LSE
20:31:45	91.3	205	AT	91.3	91.6	Sell		2,144,378	1538	LSE
20:31:39	91.65	8	O	91.35	91.65	Buy		2,144,173	1537	LSE
20:31:37	91.25	172	AT	91.25	91.6	Sell		2,144,165	1536	LSE
20:31:37	91.25	190	AT	91.25	91.6	Sell		2,143,993	1535	LSE
20:31:37	91.25	173	AT	91.25	91.6	Sell		2,143,803	1534	LSE
20:31:37	91.35	20000	AT	91.25	91.35	Buy		2,143,630	1533	LSE
20:31:32	91.35	190	AT	91.35	91.6	Sell		2,123,630	1532	LSE
20:31:32	91.35	194	AT	91.35	91.6	Sell		2,123,440	1531	LSE
20:31:30	91.65	8	O	91.35	91.65	Buy		2,123,246	1530	LSE
20:31:27	91.649	21	O	91.35	91.65	Buy		2,123,238	1529	LSE
20:31:27	91.649	21	O	91.35	91.65	Buy		2,123,217	1528	LSE
20:31:27	91.649	1	O	91.35	91.65	Buy		2,123,196	1527	LSE
20:31:22	91.6	13419	AT	91.6	91.75	Sell		2,123,195	1526	LSE
20:31:22	91.6	1114	AT	91.2	91.6	Buy		2,109,776	1525	LSE
20:31:10	91.5	50	O	91.25	91.7	Buy		2,108,662	1524	LSE
20:31:10	91.5	25	O	91.25	91.7	Buy		2,108,612	1523	LSE
20:31:10	91.5	2	O	91.25	91.7	Buy		2,108,587	1522	LSE
20:31:10	91.5	100	O	91.25	91.7	Buy		2,108,585	1521	LSE
20:31:08	91.65	15	O	91.25	91.65	Buy		2,108,485	1520	LSE
20:31:08	91.65	250	O	91.25	91.65	Buy		2,108,470	1519	LSE
20:31:07	91.5	1645	AT	91.5	91.65	Sell		2,108,220	1518	LSE
20:31:07	91.5	50	AT	91.5	91.65	Sell		2,106,575	1517	LSE
20:31:04	91.7	20	O	91.5	91.7	Buy		2,106,525	1516	LSE
20:31:04	91.9	25	O	91.5	91.7	Buy		2,106,505	1515	LSE
20:31:03	92.0	500	O	91.55	92.0	Buy		2,106,480	1514	LSE
20:31:02	91.7	1000	AT	91.7	92.05	Sell		2,105,980	1513	LSE
20:30:53	92.05	1475	O	91.7	92.05	Buy		2,104,980	1512	LSE
20:30:44	92.05	62	O	91.7	92.05	Buy		2,103,505	1511	LSE
20:30:41	92.05	602	O	91.7	92.05	Buy		2,103,443	1510	LSE
20:30:37	92.05	6536	O	91.75	92.05	Buy		2,102,841	1509	LSE
20:30:37	92.05	294	O	91.75	92.05	Buy		2,096,305	1508	LSE
20:30:25	92.05	54	O	91.7	92.05	Buy		2,096,011	1507	LSE
20:30:25	91.9	2475	O	91.7	92.05	Buy		2,095,957	1506	LSE
20:30:25	91.85	1327	AT	91.85	92.3	Sell		2,093,482	1505	LSE
20:30:25	91.85	325	AT	91.85	92.3	Sell		2,092,155	1504	LSE
20:30:24	92.1	250	AT	92.1	92.3	Sell		2,091,830	1503	LSE
20:30:18	92.3	17	O	92.0	92.3	Buy		2,091,580	1502	LSE
20:30:00	92.45	6	O	91.9	92.45	Buy		2,091,563	1501	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

BNP Paribas Issuance

WisdomTree Copper 3x Dai...

Exchange Traded Fund Amu...

JSEM25 - Junho 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions