Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

73.80

-9.05

(-10.92%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (23:19-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:19:22	85.4	5	O	85.1	85.4	Buy		8,070,478	5151	LSE
23:19:16	85.4	1	O	85.05	85.4	Buy		8,070,473	5150	LSE
23:19:16	85.4	6	O	85.05	85.4	Buy		8,070,472	5149	LSE
23:19:12	85.4	284	AT	85.05	85.4	Buy		8,070,466	5148	LSE
23:19:12	85.4	2341	O	85.05	85.4	Buy		8,070,182	5147	LSE
23:19:09	85.4	2	O	85.05	85.4	Buy		8,067,841	5146	LSE
23:19:09	85.4	18	O	85.05	85.4	Buy		8,067,839	5145	LSE
23:19:09	85.4	4	O	85.05	85.4	Buy		8,067,821	5144	LSE
23:18:49	85.05	276	AT	85.05	85.4	Sell		8,067,817	5143	LSE
23:18:49	85.05	174	AT	85.05	85.4	Sell		8,067,541	5142	LSE
23:18:49	85.05	183	AT	85.05	85.4	Sell		8,067,367	5141	LSE
23:18:49	85.05	171	AT	85.05	85.4	Sell		8,067,184	5140	LSE
23:18:42	85.5	625	AT	85.05	85.5	Buy		8,067,013	5139	LSE
23:18:42	85.4	481	AT	85.05	85.4	Buy		8,066,388	5138	LSE
23:18:18	85.4	500	O	85.05	85.4	Buy		8,065,907	5137	LSE
23:17:52	85.45	1	O	85.05	85.45	Buy		8,065,407	5136	LSE
23:17:52	85.45	15	O	85.05	85.45	Buy		8,065,406	5135	LSE
23:16:43	85.45	116	O	85.1	85.45	Buy		8,065,391	5134	LSE
23:16:37	85.2	1580	AT	85.2	85.5	Sell		8,065,275	5133	LSE
23:16:36	85.5	2	O	85.2	85.5	Buy		8,063,695	5132	LSE
23:16:36	85.5	17	AT	85.1	85.5	Buy		8,063,693	5131	LSE
23:16:36	85.5	2667	O	85.1	85.5	Buy		8,063,676	5130	LSE
23:16:14	85.1	244	AT	85.1	85.45	Sell		8,061,009	5129	LSE
23:16:13	85.6	829	AT	85.05	85.6	Buy		8,060,765	5128	LSE
23:16:13	85.6	198	AT	85.0	85.6	Buy		8,059,936	5127	LSE
23:16:13	85.55	172	AT	85.0	85.55	Buy		8,059,738	5126	LSE
23:16:13	85.55	171	AT	85.0	85.55	Buy		8,059,566	5125	LSE
23:16:13	85.55	2152	AT	85.0	85.55	Buy		8,059,395	5124	LSE
23:16:13	85.5	202	AT	85.0	85.5	Buy		8,057,243	5123	LSE
23:16:13	85.5	185	AT	85.0	85.5	Buy		8,057,041	5122	LSE
23:16:13	85.5	179	AT	85.0	85.5	Buy		8,056,856	5121	LSE
23:16:13	85.5	1580	AT	85.0	85.5	Buy		8,056,677	5120	LSE
23:16:11	85.1	1580	AT	85.1	85.5	Sell		8,055,097	5119	LSE
23:16:08	85.6	92	O	85.1	85.5	Buy		8,053,517	5118	LSE
23:16:07	85.35	200	AT	85.35	85.6	Sell		8,053,425	5117	LSE
23:16:07	85.35	4800	AT	85.35	85.65	Sell		8,053,225	5116	LSE
23:16:07	85.35	3200	AT	85.35	85.65	Sell		8,048,425	5115	LSE
23:16:07	85.35	11800	AT	85.35	85.65	Sell		8,045,225	5114	LSE
23:16:05	85.4	1495	AT	85.4	85.75	Sell		8,033,425	5113	LSE
23:16:05	85.6	3216	AT	85.6	85.8	Sell		8,031,930	5112	LSE
23:16:05	85.6	1484	AT	85.6	85.8	Sell		8,028,714	5111	LSE
23:16:05	85.65	3351	AT	85.35	85.65	Buy		8,027,230	5110	LSE
23:16:05	85.7	123	AT	85.4	85.7	Buy		8,023,879	5109	LSE
23:16:05	85.65	4435	AT	85.4	85.65	Buy		8,023,756	5108	LSE
23:16:03	85.65	1154	O	85.4	85.65	Buy		8,019,321	5107	LSE
23:16:01	85.65	4014	AT	85.4	85.65	Buy		8,018,167	5106	LSE
23:16:01	85.65	1302	AT	85.4	85.65	Buy		8,014,153	5105	LSE
23:16:01	85.65	1306	AT	85.4	85.65	Buy		8,012,851	5104	LSE
23:16:01	85.65	1064	AT	85.4	85.65	Buy		8,011,545	5103	LSE
23:15:47	85.65	580	O	85.2	85.65	Buy		8,010,481	5102	LSE
23:15:47	85.65	2	O	85.2	85.65	Buy		8,009,901	5101	LSE

Aston Martin Lagonda Glo...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions