Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.10

-8.75

( -10.56% )

Updated: 03:22:42

Delayed by 15 minutes

Trade 8151 - 8101 (02:36-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:52	85.8	790	AT	85.8	86.0	Sell		12,186,012	8151	LSE
02:36:52	85.8	1310	AT	85.8	86.0	Sell		12,185,222	8150	LSE
02:36:52	85.95	5138	AT	85.95	86.0	Sell		12,183,912	8149	LSE
02:36:48	86.0	2	O	85.95	86.0	Buy		12,178,774	8148	LSE
02:36:48	85.95	2603	AT	85.95	86.0	Sell		12,178,772	8147	LSE
02:36:48	85.95	1441	AT	85.95	86.0	Sell		12,176,169	8146	LSE
02:36:48	85.95	1435	AT	85.95	86.0	Sell		12,174,728	8145	LSE
02:36:48	85.95	13040	AT	85.95	86.0	Sell		12,173,293	8144	LSE
02:36:48	85.95	1343	AT	85.5	85.95	Buy		12,160,253	8143	LSE
02:36:43	85.95	40	O	85.5	85.95	Buy		12,158,910	8142	LSE
02:36:42	85.95	24	O	85.5	85.95	Buy		12,158,870	8141	LSE
02:36:40	85.964	5787	O	85.5	85.95	Buy		12,158,846	8140	LSE
02:36:39	85.927	3467	O	85.5	85.95	Buy		12,153,059	8139	LSE
02:36:22	86.0	564	O	85.5	86.0	Buy		12,149,592	8138	LSE
02:36:17	86.0	50	O	85.5	86.0	Buy		12,149,028	8137	LSE
02:36:15	85.9	2000	O	85.5	86.0	Buy		12,148,978	8136	LSE
02:35:58	86.069	11794	O	85.5	86.0	Buy		12,146,978	8135	LSE
02:35:56	86.0	60	O	85.5	86.0	Buy		12,135,184	8134	LSE
02:35:19	85.65	610	AT	85.35	85.65	Buy		12,135,124	8133	LSE
02:35:19	85.65	433	AT	85.35	85.65	Buy		12,134,514	8132	LSE
02:35:19	85.65	979	AT	85.35	85.65	Buy		12,134,081	8131	LSE
02:35:19	85.65	1985	AT	85.35	85.65	Buy		12,133,102	8130	LSE
02:35:19	85.65	3075	AT	85.35	85.65	Buy		12,131,117	8129	LSE
02:35:16	85.65	120	O	85.35	85.65	Buy		12,128,042	8128	LSE
02:34:48	85.52	171	O	85.4	85.65	Sell		12,127,922	8127	LSE
02:34:36	85.55	908	AT	85.35	85.55	Buy		12,127,751	8126	LSE
02:34:36	85.55	969	AT	85.35	85.55	Buy		12,126,843	8125	LSE
02:34:31	85.5	1984	O	85.35	85.55	Buy		12,125,874	8124	LSE
02:34:25	85.54	1000	O	85.35	85.55	Buy		12,123,890	8123	LSE
02:34:17	85.5	506	AT	85.5	85.55	Sell		12,122,890	8122	LSE
02:34:17	85.5	959	AT	85.5	85.55	Sell		12,122,384	8121	LSE
02:34:17	85.5	671	AT	85.5	85.55	Sell		12,121,425	8120	LSE
02:34:12	85.5	713	AT	85.5	85.65	Sell		12,120,754	8119	LSE
02:33:50	85.6	2103	AT	85.3	85.6	Buy		12,120,041	8118	LSE
02:33:50	85.6	1048	AT	85.3	85.6	Buy		12,117,938	8117	LSE
02:33:50	85.4	400	AT	85.4	85.6	Sell		12,116,890	8116	LSE
02:33:50	85.4	9600	AT	85.4	85.6	Sell		12,116,490	8115	LSE
02:33:15	85.44	6976	O	85.3	85.6	Sell		12,106,890	8114	LSE
02:33:10	85.35	1549	AT	85.3	85.35	Buy		12,099,914	8113	LSE
02:33:04	85.4	1499	AT	85.25	85.4	Buy		12,098,365	8112	LSE
02:33:04	85.4	838	AT	85.25	85.4	Buy		12,096,866	8111	LSE
02:33:04	85.3	194	AT	85.25	85.3	Buy		12,096,028	8110	LSE
02:33:04	85.3	2345	AT	85.25	85.3	Buy		12,095,834	8109	LSE
02:33:04	85.3	1943	AT	85.25	85.3	Buy		12,093,489	8108	LSE
02:33:04	85.3	1287	AT	85.25	85.3	Buy		12,091,546	8107	LSE
02:33:04	85.3	52	AT	85.2	85.3	Buy		12,090,259	8106	LSE
02:33:04	85.3	4208	AT	85.2	85.3	Buy		12,090,207	8105	LSE
02:33:02	85.2	1130	AT	85.2	85.3	Sell		12,085,999	8104	LSE
02:33:02	85.3	294	AT	85.15	85.3	Buy		12,084,869	8103	LSE
02:33:02	85.3	693	AT	85.15	85.3	Buy		12,084,575	8102	LSE
02:33:02	85.3	2287	AT	85.15	85.3	Buy		12,083,882	8101	LSE

Aston Martin Lagonda Glo...

Vontobel Financial Produ...

Infrastructure Wireless ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions