Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

73.35

-9.50

( -11.47% )

Updated: 03:26:44

Delayed by 15 minutes

Trade 3951 - 3901 (22:05-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:05:11	85.3	179	AT	85.3	86.25	Sell		6,227,932	3951	LSE
22:05:11	85.3	185	AT	85.3	86.25	Sell		6,227,753	3950	LSE
22:05:11	85.3	194	AT	85.3	86.25	Sell		6,227,568	3949	LSE
22:05:11	85.35	171	AT	85.35	86.25	Sell		6,227,374	3948	LSE
22:05:11	85.35	182	AT	85.35	86.25	Sell		6,227,203	3947	LSE
22:05:11	85.35	182	AT	85.35	86.25	Sell		6,227,021	3946	LSE
22:05:11	85.4	205	AT	85.4	86.25	Sell		6,226,839	3945	LSE
22:05:11	85.4	188	AT	85.4	86.25	Sell		6,226,634	3944	LSE
22:05:11	85.4	197	AT	85.4	86.25	Sell		6,226,446	3943	LSE
22:05:11	85.4	2600	AT	85.4	86.25	Sell		6,226,249	3942	LSE
22:05:11	85.45	204	AT	85.45	86.25	Sell		6,223,649	3941	LSE
22:05:11	85.45	195	AT	85.45	86.25	Sell		6,223,445	3940	LSE
22:05:11	85.45	683	AT	85.45	86.25	Sell		6,223,250	3939	LSE
22:05:11	85.45	178	AT	85.45	86.25	Sell		6,222,567	3938	LSE
22:05:11	85.5	453	AT	85.5	86.25	Sell		6,222,389	3937	LSE
22:05:11	85.5	205	AT	85.5	86.25	Sell		6,221,936	3936	LSE
22:05:11	85.5	193	AT	85.5	86.25	Sell		6,221,731	3935	LSE
22:05:11	85.5	190	AT	85.5	86.25	Sell		6,221,538	3934	LSE
22:05:11	85.55	199	AT	85.55	86.25	Sell		6,221,348	3933	LSE
22:05:11	85.55	178	AT	85.55	86.25	Sell		6,221,149	3932	LSE
22:05:11	85.55	209	AT	85.55	86.25	Sell		6,220,971	3931	LSE
22:05:11	85.6	970	AT	85.6	86.25	Sell		6,220,762	3930	LSE
22:05:00	86.25	625	O	85.6	86.25	Buy		6,219,792	3929	LSE
22:04:50	86.05	1316	AT	85.55	86.05	Buy		6,219,167	3928	LSE
22:04:50	86.0	969	AT	85.55	86.0	Buy		6,217,851	3927	LSE
22:04:33	86.0	578	O	85.5	86.0	Buy		6,216,882	3926	LSE
22:04:12	86.0	15	O	85.55	86.0	Buy		6,216,304	3925	LSE
22:04:12	86.0	1	AT	85.5	86.0	Buy		6,216,289	3924	LSE
22:04:11	86.0	1000	O	85.5	86.0	Buy		6,216,288	3923	LSE
22:04:11	86.0	1000	O	85.5	86.0	Buy		6,215,288	3922	LSE
22:04:10	85.88	10317	O	85.5	86.0	Buy		6,214,288	3921	LSE
22:04:05	86.05	1	O	85.55	86.0	Buy		6,203,971	3920	LSE
22:03:49	86.05	29	AT	85.45	86.05	Buy		6,203,970	3919	LSE
22:03:49	86.05	198	AT	85.45	86.05	Buy		6,203,941	3918	LSE
22:03:49	86.05	188	AT	85.45	86.05	Buy		6,203,743	3917	LSE
22:03:49	85.85	411	AT	85.45	85.85	Buy		6,203,555	3916	LSE
22:03:49	85.85	314	AT	85.45	85.85	Buy		6,203,144	3915	LSE
22:03:46	85.85	298	O	85.45	85.85	Buy		6,202,830	3914	LSE
22:03:46	85.85	5	O	85.45	85.85	Buy		6,202,532	3913	LSE
22:03:46	85.85	11	O	85.45	85.85	Buy		6,202,527	3912	LSE
22:03:46	85.85	36	O	85.45	85.85	Buy		6,202,516	3911	LSE
22:03:28	86.0	21	O	85.45	85.85	Buy		6,202,480	3910	LSE
22:03:22	86.0	31	O	85.45	85.85	Buy		6,202,459	3909	LSE
22:03:22	86.0	11	O	85.45	85.85	Buy		6,202,428	3908	LSE
22:03:22	86.0	59	O	85.45	85.85	Buy		6,202,417	3907	LSE
22:03:19	86.0	13	O	85.45	85.85	Buy		6,202,358	3906	LSE
22:03:19	86.0	31	O	85.45	85.85	Buy		6,202,345	3905	LSE
22:03:19	86.0	10	O	85.45	85.85	Buy		6,202,314	3904	LSE
22:03:18	86.0	16	O	85.45	85.85	Buy		6,202,304	3903	LSE
22:03:18	86.0	916	O	85.45	85.85	Buy		6,202,288	3902	LSE
22:03:18	85.85	91	O	85.45	85.85	Buy		6,201,372	3901	LSE

Aston Martin Lagonda Glo...

GlaxoSmithKline Capital

XS2750315264 20280229 52...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions