Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.80

-8.05

( -9.72% )

Updated: 03:04:55

Delayed by 15 minutes

Trade 1401 - 1351 (20:24-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:24:59	92.198	4310	O	92.2	92.4	Sell		1,908,045	1401	LSE
20:24:59	92.45	5	O	92.2	92.4	Buy		1,903,735	1400	LSE
20:24:57	92.25	26	O	92.15	92.45	Sell		1,903,730	1399	LSE
20:24:57	92.45	465	AT	92.2	92.45	Buy		1,903,704	1398	LSE
20:24:57	92.45	835	AT	92.2	92.45	Buy		1,903,239	1397	LSE
20:24:57	92.4	2377	AT	92.0	92.4	Buy		1,902,404	1396	LSE
20:24:57	92.35	2993	AT	92.0	92.35	Buy		1,900,027	1395	LSE
20:24:57	92.25	929	AT	92.0	92.25	Buy		1,897,034	1394	LSE
20:24:57	92.2	1230	AT	92.0	92.2	Buy		1,896,105	1393	LSE
20:24:56	92.2	10	O	92.0	92.2	Buy		1,894,875	1392	LSE
20:24:55	92.0	108	O	92.0	92.2	Sell		1,894,865	1391	LSE
20:23:55	92.25	8	O	91.95	92.25	Buy		1,894,757	1390	LSE
20:23:22	92.0	500	AT	92.0	92.25	Sell		1,894,749	1389	LSE
20:23:18	92.2	18400	AT	92.2	92.45	Sell		1,894,249	1388	LSE
20:23:18	92.2	1600	AT	92.2	92.45	Sell		1,875,849	1387	LSE
20:23:18	92.45	8	O	92.2	92.45	Buy		1,874,249	1386	LSE
20:23:18	92.45	20	O	92.2	92.45	Buy		1,874,241	1385	LSE
20:22:51	92.65	10	O	92.25	92.65	Buy		1,874,221	1384	LSE
20:22:51	92.65	3	O	92.25	92.65	Buy		1,874,211	1383	LSE
20:22:51	92.3	1276	AT	92.05	92.3	Buy		1,874,208	1382	LSE
20:22:51	92.3	4000	AT	92.05	92.3	Buy		1,872,932	1381	LSE
20:22:02	92.25	1100	AT	92.25	92.45	Sell		1,868,932	1380	LSE
20:21:57	92.45	182	O	92.25	92.45	Buy		1,867,832	1379	LSE
20:21:54	92.406	2149	O	92.25	92.45	Buy		1,867,650	1378	LSE
20:21:31	92.45	3	O	92.25	92.45	Buy		1,865,501	1377	LSE
20:21:12	92.2	973	AT	92.2	92.45	Sell		1,865,498	1376	LSE
20:21:12	92.2	664	AT	92.2	92.45	Sell		1,864,525	1375	LSE
20:21:11	92.6	326	O	92.2	92.45	Buy		1,863,861	1374	LSE
20:21:11	92.4	1000	AT	92.4	92.6	Sell		1,863,535	1373	LSE
20:20:54	92.6	106	O	92.2	92.6	Buy		1,862,535	1372	LSE
20:20:49	92.56	5376	O	92.2	92.6	Buy		1,862,429	1371	LSE
20:20:49	92.6	107	O	92.2	92.6	Buy		1,857,053	1370	LSE
20:20:49	92.6	5	O	92.2	92.6	Buy		1,856,946	1369	LSE
20:20:46	92.4	2500	O	92.2	92.6			1,856,941	1368	LSE
20:20:30	92.6	250	O	92.2	92.6	Buy		1,854,441	1367	LSE
20:20:27	92.511	20619	O	92.2	92.6	Buy		1,854,191	1366	LSE
20:20:19	92.6	50	O	92.2	92.6	Buy		1,833,572	1365	LSE
20:20:09	92.5	1419	AT	92.5	92.75	Sell		1,833,522	1364	LSE
20:20:09	92.5	1600	AT	92.5	92.75	Sell		1,832,103	1363	LSE
20:20:09	92.35	911	AT	92.35	92.75	Sell		1,830,503	1362	LSE
20:20:09	92.5	1208	AT	92.2	92.5	Buy		1,829,592	1361	LSE
20:20:09	92.45	1340	AT	92.2	92.45	Buy		1,828,384	1360	LSE
20:20:05	92.356	29	O	92.2	92.45	Buy		1,827,044	1359	LSE
20:19:48	92.45	17	O	92.2	92.45	Buy		1,827,015	1358	LSE
20:19:36	92.395	500	O	92.2	92.45	Buy		1,826,998	1357	LSE
20:19:33	92.45	8	O	92.2	92.45	Buy		1,826,498	1356	LSE
20:19:25	92.5	6275	AT	92.5	92.7	Sell		1,826,490	1355	LSE
20:19:25	92.45	453	AT	92.2	92.45	Buy		1,820,215	1354	LSE
20:19:25	92.45	1071	AT	92.2	92.45	Buy		1,819,762	1353	LSE
20:19:02	92.45	5	O	92.2	92.45	Buy		1,818,691	1352	LSE
20:19:02	92.45	3	O	92.2	92.45	Buy		1,818,686	1351	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions