Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

73.70

-9.15

( -11.04% )

Updated: 03:28:43

Delayed by 15 minutes

Trade 7051 - 7001 (01:33-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:42	88.2	1625	AT	87.9	88.2	Buy		10,866,061	7051	LSE
01:33:30	88.2	205	AT	87.85	88.2	Buy		10,864,436	7050	LSE
01:33:30	88.2	178	AT	87.85	88.2	Buy		10,864,231	7049	LSE
01:33:30	88.2	551	AT	87.85	88.2	Buy		10,864,053	7048	LSE
01:33:22	88.1	239	AT	88.1	88.25	Sell		10,863,502	7047	LSE
01:33:22	88.1	798	AT	88.1	88.25	Sell		10,863,263	7046	LSE
01:33:14	88.15	412	AT	88.15	88.25	Sell		10,862,465	7045	LSE
01:33:14	88.15	205	AT	88.15	88.25	Sell		10,862,053	7044	LSE
01:33:14	88.15	196	AT	88.15	88.25	Sell		10,861,848	7043	LSE
01:33:14	88.25	4033	AT	88.1	88.25	Buy		10,861,652	7042	LSE
01:33:14	88.25	563	AT	88.1	88.25	Buy		10,857,619	7041	LSE
01:33:14	88.25	565	AT	88.1	88.25	Buy		10,857,056	7040	LSE
01:33:14	88.25	472	AT	88.1	88.25	Buy		10,856,491	7039	LSE
01:33:14	88.356	21503	O	88.1	88.25	Buy		10,856,019	7038	LSE
01:33:09	88.25	381	AT	87.9	88.25	Buy		10,834,516	7037	LSE
01:32:56	88.25	1151	AT	87.95	88.25	Buy		10,834,135	7036	LSE
01:32:56	88.25	99	AT	87.95	88.25	Buy		10,832,984	7035	LSE
01:32:55	88.15	71	AT	87.9	88.15	Buy		10,832,885	7034	LSE
01:32:54	88.25	56	O	87.9	88.15	Buy		10,832,814	7033	LSE
01:32:54	88.15	1000	AT	87.9	88.15	Buy		10,832,758	7032	LSE
01:32:54	88.15	203	AT	87.9	88.15	Buy		10,831,758	7031	LSE
01:32:54	88.15	547	AT	87.9	88.15	Buy		10,831,555	7030	LSE
01:32:54	88.25	461	AT	87.9	88.25	Buy		10,831,008	7029	LSE
01:32:50	88.2	203	AT	87.9	88.2	Buy		10,830,547	7028	LSE
01:32:50	88.2	86	AT	87.9	88.2	Buy		10,830,344	7027	LSE
01:32:50	88.2	450	AT	87.85	88.2	Buy		10,830,258	7026	LSE
01:32:50	88.2	1800	AT	87.85	88.2	Buy		10,829,808	7025	LSE
01:32:43	88.15	1176	AT	88.15	88.35	Sell		10,828,008	7024	LSE
01:32:43	88.15	2499	AT	88.15	88.35	Sell		10,826,832	7023	LSE
01:32:19	88.27	995	O	88.15	88.4	Sell		10,824,333	7022	LSE
01:32:00	88.4	137	AT	88.15	88.4	Buy		10,823,338	7021	LSE
01:32:00	88.4	448	AT	88.15	88.4	Buy		10,823,201	7020	LSE
01:32:00	88.4	1668	AT	88.15	88.4	Buy		10,822,753	7019	LSE
01:32:00	88.4	18	O	88.15	88.4	Buy		10,821,085	7018	LSE
01:31:40	88.4	968	O	88.15	88.4	Buy		10,821,067	7017	LSE
01:31:40	88.35	445	AT	88.0	88.35	Buy		10,820,099	7016	LSE
01:31:40	88.35	565	AT	88.0	88.35	Buy		10,819,654	7015	LSE
01:31:39	88.35	2999	AT	88.35	88.4	Sell		10,819,089	7014	LSE
01:31:39	88.35	3527	AT	87.95	88.35	Buy		10,816,090	7013	LSE
01:31:39	88.35	470	AT	87.95	88.35	Buy		10,812,563	7012	LSE
01:31:39	88.35	1720	AT	87.95	88.35	Buy		10,812,093	7011	LSE
01:31:08	88.35	798	O	88.0	88.45	Buy		10,810,373	7010	LSE
01:31:07	88.3	67	AT	88.3	88.35	Sell		10,809,575	7009	LSE
01:31:07	88.3	81	AT	88.3	88.35	Sell		10,809,508	7008	LSE
01:31:07	88.3	510	AT	87.95	88.3	Buy		10,809,427	7007	LSE
01:30:56	88.15	510	AT	88.15	88.4	Sell		10,808,917	7006	LSE
01:30:56	88.35	1400	AT	87.95	88.35	Buy		10,808,407	7005	LSE
01:30:41	88.05	207	AT	88.05	88.3	Sell		10,807,007	7004	LSE
01:30:41	88.05	178	AT	88.05	88.3	Sell		10,806,800	7003	LSE
01:30:41	88.05	182	AT	88.05	88.3	Sell		10,806,622	7002	LSE
01:30:41	88.1	849	AT	88.1	88.45	Sell		10,806,440	7001	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions