Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

73.70

-9.15

( -11.04% )

Updated: 03:28:43

Delayed by 15 minutes

Trade 1751 - 1701 (20:44-20:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:44:40	91.0	1080	O	90.75	90.95	Buy		2,451,012	1751	LSE
20:44:37	91.05	43	O	90.75	91.0	Buy		2,449,932	1750	LSE
20:44:35	91.65	1	O	90.75	91.2	Buy		2,449,889	1749	LSE
20:44:35	91.65	10	O	90.75	91.2	Buy		2,449,888	1748	LSE
20:44:35	91.0	5000	AT	91.0	91.4	Sell		2,449,878	1747	LSE
20:44:35	91.05	3257	AT	91.05	91.45	Sell		2,444,878	1746	LSE
20:44:35	91.2	1000	AT	91.2	91.65	Sell		2,441,621	1745	LSE
20:44:35	91.2	1500	AT	91.2	91.65	Sell		2,440,621	1744	LSE
20:44:33	91.65	1000	O	91.2	91.65	Buy		2,439,121	1743	LSE
20:44:23	91.65	17	O	91.2	91.65	Buy		2,438,121	1742	LSE
20:44:17	91.65	60	O	91.2	91.65	Buy		2,438,104	1741	LSE
20:43:41	91.65	57	O	91.25	91.65	Buy		2,438,044	1740	LSE
20:43:41	91.25	7	O	91.25	91.65	Sell		2,437,987	1739	LSE
20:43:26	91.65	1	O	91.25	91.65	Buy		2,437,980	1738	LSE
20:43:26	91.65	500	O	91.25	91.65	Buy		2,437,979	1737	LSE
20:42:41	91.651	5417	O	91.3	91.75	Buy		2,437,479	1736	LSE
20:42:35	91.651	1622	O	91.3	91.75	Buy		2,432,062	1735	LSE
20:42:13	91.4	840	AT	91.2	91.4	Buy		2,430,440	1734	LSE
20:42:08	91.354	1000	O	91.2	91.4	Buy		2,429,600	1733	LSE
20:41:16	91.4	54	O	91.2	91.4	Buy		2,428,600	1732	LSE
20:41:10	91.4	78	O	91.15	91.4	Buy		2,428,546	1731	LSE
20:41:08	91.2	109	O	91.15	91.4	Sell		2,428,468	1730	LSE
20:41:05	91.35	688	AT	91.35	91.45	Sell		2,428,359	1729	LSE
20:41:05	91.25	483	AT	91.0	91.25	Buy		2,427,671	1728	LSE
20:41:05	91.2	1042	AT	90.85	91.2	Buy		2,427,188	1727	LSE
20:41:05	91.2	1042	AT	90.85	91.2	Buy		2,426,146	1726	LSE
20:41:04	91.088	5595	O	90.85	91.2	Buy		2,425,104	1725	LSE
20:41:01	91.306	3500	O	90.85	91.2	Buy		2,419,509	1724	LSE
20:40:57	90.85	373	AT	90.85	91.2	Sell		2,416,009	1723	LSE
20:40:57	90.85	3045	AT	90.85	91.2	Sell		2,415,636	1722	LSE
20:40:57	90.9	183	AT	90.9	91.2	Sell		2,412,591	1721	LSE
20:40:57	90.9	181	AT	90.9	91.2	Sell		2,412,408	1720	LSE
20:40:57	90.9	174	AT	90.9	91.2	Sell		2,412,227	1719	LSE
20:40:57	90.9	3257	AT	90.9	91.2	Sell		2,412,053	1718	LSE
20:40:57	90.9	1066	AT	90.9	91.2	Sell		2,408,796	1717	LSE
20:40:57	90.95	179	AT	90.95	91.2	Sell		2,407,730	1716	LSE
20:40:57	90.95	181	AT	90.95	91.2	Sell		2,407,551	1715	LSE
20:40:57	90.95	172	AT	90.95	91.2	Sell		2,407,370	1714	LSE
20:40:57	91.0	561	AT	91.0	91.2	Sell		2,407,198	1713	LSE
20:40:57	91.0	191	AT	91.0	91.2	Sell		2,406,637	1712	LSE
20:40:57	91.0	198	AT	91.0	91.2	Sell		2,406,446	1711	LSE
20:40:57	91.0	201	AT	91.0	91.2	Sell		2,406,248	1710	LSE
20:40:57	91.0	750	AT	91.0	91.2	Sell		2,406,047	1709	LSE
20:40:51	91.05	695	AT	91.05	91.25	Sell		2,405,297	1708	LSE
20:40:51	91.15	683	AT	91.15	91.35	Sell		2,404,602	1707	LSE
20:39:58	91.35	20	O	91.15	91.35	Buy		2,403,919	1706	LSE
20:39:58	91.35	2	O	91.15	91.35	Buy		2,403,899	1705	LSE
20:39:54	91.35	43	O	91.15	91.35	Buy		2,403,897	1704	LSE
20:39:38	91.35	43	O	91.15	91.35	Buy		2,403,854	1703	LSE
20:39:33	91.22	5066	O	91.15	91.35	Sell		2,403,811	1702	LSE
20:39:28	91.35	100	O	91.15	91.35	Buy		2,398,745	1701	LSE

Aston Martin Lagonda Glo...

Bytes Technology

BNP Paribas Issuance

Millennium and Copthorne... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions