Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

73.60

-9.25

( -11.16% )

Updated: 02:56:50

Delayed by 15 minutes

Trade 3051 - 3001 (21:38-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:38:46	86.8	789	AT	86.8	87.0	Sell		4,921,976	3051	LSE
21:38:46	86.8	1000	AT	86.75	86.8	Buy		4,921,187	3050	LSE
21:38:46	86.8	264	AT	86.75	86.8	Buy		4,920,187	3049	LSE
21:38:46	86.75	16795	AT	86.75	86.8	Sell		4,919,923	3048	LSE
21:38:46	86.75	16795	AT	86.75	86.8	Sell		4,903,128	3047	LSE
21:38:46	86.75	3509	AT	86.75	86.8	Sell		4,886,333	3046	LSE
21:38:46	86.75	35320	UT	85.5	85.75	Buy		4,882,824	3045	LSE
21:33:44	85.75	60	O	85.5	85.75	Buy		4,847,504	3044	LSE
21:33:39	85.6	205	AT	85.6	85.8	Sell		4,847,444	3043	LSE
21:33:39	85.6	368	AT	85.6	85.8	Sell		4,847,239	3042	LSE
21:33:39	85.7	132	AT	85.7	85.9	Sell		4,846,871	3041	LSE
21:33:39	85.7	440	AT	85.7	85.9	Sell		4,846,739	3040	LSE
21:33:28	85.85	691	AT	85.85	86.1	Sell		4,846,299	3039	LSE
21:33:28	85.85	132	AT	85.85	86.1	Sell		4,845,608	3038	LSE
21:33:28	86.1	91	AT	85.7	86.1	Buy		4,845,476	3037	LSE
21:33:28	86.1	192	AT	85.7	86.1	Buy		4,845,385	3036	LSE
21:33:28	86.05	3369	AT	85.7	86.05	Buy		4,845,193	3035	LSE
21:33:28	86.05	192	AT	85.7	86.05	Buy		4,841,824	3034	LSE
21:33:28	86.05	175	AT	85.7	86.05	Buy		4,841,632	3033	LSE
21:33:28	86.05	206	AT	85.7	86.05	Buy		4,841,457	3032	LSE
21:33:28	86.0	189	AT	85.7	86.0	Buy		4,841,251	3031	LSE
21:33:28	86.0	204	AT	85.7	86.0	Buy		4,841,062	3030	LSE
21:33:28	86.0	179	AT	85.7	86.0	Buy		4,840,858	3029	LSE
21:33:28	85.9	203	AT	85.7	85.9	Buy		4,840,679	3028	LSE
21:33:27	86.0	300	O	85.7	85.9	Buy		4,840,476	3027	LSE
21:33:26	85.815	2319	O	85.7	86.0	Sell		4,840,176	3026	LSE
21:33:26	86.0	150	O	85.7	86.0	Buy		4,837,857	3025	LSE
21:33:25	86.05	41	AT	85.65	86.05	Buy		4,837,707	3024	LSE
21:33:25	86.0	959	AT	85.65	86.0	Buy		4,837,666	3023	LSE
21:33:18	85.65	15	O	85.65	86.0	Sell		4,836,707	3022	LSE
21:33:18	86.0	5	O	85.65	86.0	Buy		4,836,692	3021	LSE
21:33:11	85.75	552	AT	85.75	86.15	Sell		4,836,687	3020	LSE
21:33:11	85.75	578	AT	85.75	86.15	Sell		4,836,135	3019	LSE
21:33:11	85.75	1262	AT	85.75	86.15	Sell		4,835,557	3018	LSE
21:33:10	85.85	1030	AT	85.85	86.25	Sell		4,834,295	3017	LSE
21:33:10	86.1	2371	AT	85.6	86.1	Buy		4,833,265	3016	LSE
21:33:10	86.05	3521	AT	85.6	86.05	Buy		4,830,894	3015	LSE
21:33:10	86.0	3172	AT	85.6	86.0	Buy		4,827,373	3014	LSE
21:33:10	85.95	936	AT	85.6	85.95	Buy		4,824,201	3013	LSE
21:33:06	85.9	21	O	85.6	85.9	Buy		4,823,265	3012	LSE
21:32:59	85.65	3900	O	85.6	85.9	Sell		4,823,244	3011	LSE
21:32:59	85.65	3900	O	85.6	85.9	Sell		4,819,344	3010	LSE
21:32:59	85.65	146	AT	85.65	85.95	Sell		4,815,444	3009	LSE
21:32:57	85.95	464	AT	85.75	85.95	Buy		4,815,298	3008	LSE
21:32:56	85.9	11062	AT	85.65	85.9	Buy		4,814,834	3007	LSE
21:32:55	85.7	417	AT	85.4	85.7	Buy		4,803,772	3006	LSE
21:32:51	85.4	65	O	85.4	85.85	Sell		4,803,355	3005	LSE
21:32:51	85.85	2	O	85.4	85.85	Buy		4,803,290	3004	LSE
21:32:47	85.7	460	O	85.4	85.8	Buy		4,803,288	3003	LSE
21:32:45	85.4	296	O	85.4	85.8	Sell		4,802,828	3002	LSE
21:32:43	85.4	374	O	85.4	85.8	Sell		4,802,532	3001	LSE

Aston Martin Lagonda Glo...

Vontobel Financial Produ...

BNP Paribas Issuance

Arcelik AS (PK)

Bytes Technology

Ftse Italia Viaggi e Tempo Liber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions