Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.10

-8.75

( -10.56% )

Updated: 03:24:21

Delayed by 15 minutes

Trade 8201 - 8151 (02:41-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:07	85.75	202	AT	85.4	85.75	Buy		12,240,526	8201	LSE
02:41:07	85.75	4	AT	85.4	85.75	Buy		12,240,324	8200	LSE
02:41:03	85.65	67	AT	85.65	85.8	Sell		12,240,320	8199	LSE
02:40:59	85.4	9	O	85.4	85.85	Sell		12,240,253	8198	LSE
02:40:59	85.85	23	O	85.4	85.85	Buy		12,240,244	8197	LSE
02:40:41	85.85	60	O	85.4	85.85	Buy		12,240,221	8196	LSE
02:39:55	85.65	524	AT	85.65	86.2	Sell		12,240,161	8195	LSE
02:39:36	85.65	257	O	85.65	86.2	Sell		12,239,637	8194	LSE
02:38:51	85.65	1221	AT	85.65	86.3	Sell		12,239,380	8193	LSE
02:38:51	85.75	1945	AT	85.45	85.75	Buy		12,238,159	8192	LSE
02:38:51	85.75	2299	AT	85.45	85.75	Buy		12,236,214	8191	LSE
02:38:51	85.75	1088	AT	85.45	85.75	Buy		12,233,915	8190	LSE
02:38:51	85.75	456	AT	85.45	85.75	Buy		12,232,827	8189	LSE
02:38:51	85.75	1544	AT	85.45	85.75	Buy		12,232,371	8188	LSE
02:38:51	85.75	1462	AT	85.45	85.75	Buy		12,230,827	8187	LSE
02:38:51	85.75	82	AT	85.45	85.75	Buy		12,229,365	8186	LSE
02:38:51	85.75	564	AT	85.45	85.75	Buy		12,229,283	8185	LSE
02:38:51	85.75	2741	AT	85.4	85.75	Buy		12,228,719	8184	LSE
02:38:51	85.85	1544	AT	85.4	85.85	Buy		12,225,978	8183	LSE
02:38:51	85.75	3253	AT	85.4	85.75	Buy		12,224,434	8182	LSE
02:38:51	85.75	1751	AT	85.4	85.75	Buy		12,221,181	8181	LSE
02:38:51	85.75	2936	AT	85.4	85.75	Buy		12,219,430	8180	LSE
02:38:51	85.65	216	AT	85.4	85.65	Buy		12,216,494	8179	LSE
02:38:50	85.6	2321	O	85.4	85.65	Buy		12,216,278	8178	LSE
02:38:35	85.5	1054	AT	85.5	85.65	Sell		12,213,957	8177	LSE
02:38:35	85.55	565	AT	85.55	85.7	Sell		12,212,903	8176	LSE
02:38:33	85.65	231	AT	85.65	85.75	Sell		12,212,338	8175	LSE
02:38:33	85.75	549	AT	85.5	85.75	Buy		12,212,107	8174	LSE
02:38:33	85.75	3300	AT	85.5	85.75	Buy		12,211,558	8173	LSE
02:38:33	85.75	848	AT	85.5	85.75	Buy		12,208,258	8172	LSE
02:38:33	85.75	132	AT	85.5	85.75	Buy		12,207,410	8171	LSE
02:38:33	85.75	411	AT	85.5	85.75	Buy		12,207,278	8170	LSE
02:38:26	85.75	200	O	85.5	85.75	Buy		12,206,867	8169	LSE
02:38:26	85.75	58	O	85.5	85.75	Buy		12,206,667	8168	LSE
02:38:10	88.3	133	O	85.5	85.75	Buy		12,206,609	8167	LSE
02:38:09	85.7	2315	O	85.5	85.75	Buy		12,206,476	8166	LSE
02:38:05	85.75	25	O	85.5	85.75	Buy		12,204,161	8165	LSE
02:37:57	85.75	58	O	85.5	85.75	Buy		12,204,136	8164	LSE
02:37:39	85.55	911	AT	85.55	85.8	Sell		12,204,078	8163	LSE
02:37:20	85.8	4	O	85.45	85.8	Buy		12,203,167	8162	LSE
02:37:20	85.8	19	O	85.45	85.8	Buy		12,203,163	8161	LSE
02:37:20	86.0	3917	AT	85.45	86.0	Buy		12,203,144	8160	LSE
02:37:20	85.9	1910	AT	85.45	85.9	Buy		12,199,227	8159	LSE
02:37:20	85.9	4600	AT	85.45	85.9	Buy		12,197,317	8158	LSE
02:37:20	85.85	1625	AT	85.45	85.85	Buy		12,192,717	8157	LSE
02:37:20	85.8	409	AT	85.45	85.8	Buy		12,191,092	8156	LSE
02:37:20	85.8	3607	AT	85.45	85.8	Buy		12,190,683	8155	LSE
02:36:58	85.7	423	AT	85.7	85.85	Sell		12,187,076	8154	LSE
02:36:52	85.7	57	AT	85.7	85.9	Sell		12,186,653	8153	LSE
02:36:52	85.7	584	AT	85.7	85.85	Sell		12,186,596	8152	LSE
02:36:52	85.8	790	AT	85.8	86.0	Sell		12,186,012	8151	LSE

Aston Martin Lagonda Glo...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions