Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.90

-7.95

( -9.60% )

Updated: 03:16:32

Delayed by 15 minutes

Trade 8101 - 8051 (02:33-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:02	85.3	2287	AT	85.15	85.3	Buy		12,083,882	8101	LSE
02:33:01	85.3	448	AT	85.05	85.3	Buy		12,081,595	8100	LSE
02:33:01	85.3	2285	AT	85.05	85.3	Buy		12,081,147	8099	LSE
02:33:01	85.3	205	AT	85.05	85.3	Buy		12,078,862	8098	LSE
02:32:50	85.3	700	AT	85.1	85.3	Buy		12,078,657	8097	LSE
02:32:45	85.25	2712	AT	85.15	85.25	Buy		12,077,957	8096	LSE
02:32:45	85.25	33	AT	85.25	85.4	Sell		12,075,245	8095	LSE
02:32:45	85.25	4667	AT	85.25	85.4	Sell		12,075,212	8094	LSE
02:32:45	85.25	33	AT	85.25	85.4	Sell		12,070,545	8093	LSE
02:32:45	85.25	3805	AT	85.2	85.25	Buy		12,070,512	8092	LSE
02:32:45	85.25	1365	AT	85.2	85.25	Buy		12,066,707	8091	LSE
02:32:45	85.35	50	O	85.2	85.4	Buy		12,065,342	8090	LSE
02:32:45	85.35	112	AT	85.15	85.35	Buy		12,065,292	8089	LSE
02:32:45	85.25	1531	AT	85.05	85.25	Buy		12,065,180	8088	LSE
02:32:45	85.25	66	AT	85.05	85.25	Buy		12,063,649	8087	LSE
02:32:45	85.25	33	AT	85.05	85.25	Buy		12,063,583	8086	LSE
02:32:44	85.1	1058	AT	85.1	85.35	Sell		12,063,550	8085	LSE
02:32:44	85.1	1021	AT	85.1	85.35	Sell		12,062,492	8084	LSE
02:32:34	85.4	15	O	85.1	85.4	Buy		12,061,471	8083	LSE
02:32:24	85.34	3000	O	85.1	85.4	Buy		12,061,456	8082	LSE
02:32:16	85.385	4997	O	85.1	85.4	Buy		12,058,456	8081	LSE
02:32:03	85.45	59	O	85.15	85.45	Buy		12,053,459	8080	LSE
02:32:03	85.45	25	O	85.15	85.45	Buy		12,053,400	8079	LSE
02:32:03	85.45	1000	O	85.15	85.45	Buy		12,053,375	8078	LSE
02:32:03	85.45	3000	O	85.15	85.45	Buy		12,052,375	8077	LSE
02:32:02	85.35	819	AT	85.35	85.5	Sell		12,049,375	8076	LSE
02:32:02	85.4	1021	AT	85.4	85.6	Sell		12,048,556	8075	LSE
02:32:02	85.4	168	AT	85.4	85.6	Sell		12,047,535	8074	LSE
02:31:53	88.6	89	O	85.4	85.6	Buy		12,047,367	8073	LSE
02:31:48	85.56	55	O	85.4	85.6	Buy		12,047,278	8072	LSE
02:31:14	88.4	112	O	85.35	85.65	Buy		12,047,223	8071	LSE
02:31:02	85.353	1	O	85.35	85.65	Sell		12,047,111	8070	LSE
02:30:37	85.55	526	AT	85.55	85.65	Sell		12,047,110	8069	LSE
02:30:37	85.55	1637	AT	85.55	85.65	Sell		12,046,584	8068	LSE
02:30:37	85.65	19	O	85.55	85.65	Buy		12,044,947	8067	LSE
02:30:36	85.65	1821	AT	85.55	85.65	Buy		12,044,928	8066	LSE
02:30:31	85.65	175	O	85.55	85.65	Buy		12,043,107	8065	LSE
02:30:13	85.6	970	AT	85.6	85.65	Sell		12,042,932	8064	LSE
02:30:13	85.6	215	AT	85.4	85.6	Buy		12,041,962	8063	LSE
02:30:13	85.6	422	AT	85.4	85.6	Buy		12,041,747	8062	LSE
02:30:13	85.6	970	AT	85.4	85.6	Buy		12,041,325	8061	LSE
02:30:13	85.5	422	AT	85.5	85.65	Sell		12,040,355	8060	LSE
02:30:13	85.6	622	AT	85.4	85.6	Buy		12,039,933	8059	LSE
02:30:05	85.5	758	AT	85.5	85.65	Sell		12,039,311	8058	LSE
02:30:05	85.5	1375	AT	85.5	85.65	Sell		12,038,553	8057	LSE
02:30:02	85.55	169	AT	85.55	85.65	Sell		12,037,178	8056	LSE
02:30:02	85.55	562	AT	85.55	85.65	Sell		12,037,009	8055	LSE
02:30:01	85.55	562	AT	85.55	85.65	Sell		12,036,447	8054	LSE
02:30:01	85.55	562	AT	85.55	85.65	Sell		12,035,885	8053	LSE
02:29:19	85.638	400	O	85.4	85.65	Buy		12,035,323	8052	LSE
02:29:18	85.65	1	O	85.4	85.65	Buy		12,034,923	8051	LSE

Aston Martin Lagonda Glo...

Olympia Financial (PK)

Alliance Data Systems

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions