Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

73.75

-9.10

( -10.98% )

Updated: 03:03:02

Delayed by 15 minutes

Trade 5751 - 5701 (23:57-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:05	86.05	18	O	86.05	86.45	Sell		8,980,669	5751	LSE
23:56:58	86.05	12	O	86.05	86.45	Sell		8,980,651	5750	LSE
23:56:42	86.45	101	O	86.05	86.45	Buy		8,980,639	5749	LSE
23:56:19	86.45	4	O	86.05	86.45	Buy		8,980,538	5748	LSE
23:56:02	86.45	50	O	86.05	86.45	Buy		8,980,534	5747	LSE
23:55:36	86.45	11	O	86.05	86.45	Buy		8,980,484	5746	LSE
23:55:26	86.45	1	O	86.05	86.45	Buy		8,980,473	5745	LSE
23:54:55	86.5	8	O	86.05	86.45	Buy		8,980,472	5744	LSE
23:54:52	86.55	13	O	86.1	86.55	Buy		8,980,464	5743	LSE
23:54:41	86.6	788	AT	86.1	86.6	Buy		8,980,451	5742	LSE
23:54:41	86.55	209	AT	86.1	86.55	Buy		8,979,663	5741	LSE
23:54:41	86.5	2	AT	86.1	86.5	Buy		8,979,454	5740	LSE
23:54:41	86.5	1	AT	86.1	86.5	Buy		8,979,452	5739	LSE
23:54:39	86.45	506	AT	86.05	86.45	Buy		8,979,451	5738	LSE
23:54:39	86.45	952	AT	86.05	86.45	Buy		8,978,945	5737	LSE
23:54:39	86.45	376	AT	86.05	86.45	Buy		8,977,993	5736	LSE
23:54:36	109.0	40160	O	86.05	86.45			8,977,617	5735	LSE
23:54:21	86.337	637	O	86.1	86.45	Buy		8,937,457	5734	LSE
23:54:18	86.449	25	O	86.1	86.45	Buy		8,936,820	5733	LSE
23:54:07	86.45	23	O	86.1	86.45	Buy		8,936,795	5732	LSE
23:54:03	86.35	31	AT	86.05	86.35	Buy		8,936,772	5731	LSE
23:54:03	86.35	1230	AT	86.05	86.35	Buy		8,936,741	5730	LSE
23:54:03	86.25	233	AT	86.25	86.5	Sell		8,935,511	5729	LSE
23:54:02	86.5	1745	AT	86.05	86.5	Buy		8,935,278	5728	LSE
23:54:02	86.45	1526	AT	86.05	86.45	Buy		8,933,533	5727	LSE
23:54:02	86.45	78	AT	86.05	86.45	Buy		8,932,007	5726	LSE
23:54:02	86.4	651	AT	86.05	86.4	Buy		8,931,929	5725	LSE
23:53:58	86.4	764	O	86.05	86.4	Buy		8,931,278	5724	LSE
23:53:10	86.499	57	O	86.05	86.5	Buy		8,930,514	5723	LSE
23:53:07	86.5	2359	O	86.05	86.5	Buy		8,930,457	5722	LSE
23:53:05	85.837	922	O	86.05	86.5	Sell		8,928,098	5721	LSE
23:53:04	86.05	5737	AT	85.95	86.05	Buy		8,927,176	5720	LSE
23:53:03	85.65	200	O	85.95	86.05	Sell		8,921,439	5719	LSE
23:53:03	86.05	2454	AT	85.9	86.05	Buy		8,921,239	5718	LSE
23:53:03	85.95	19	AT	85.9	85.95	Buy		8,918,785	5717	LSE
23:53:03	85.95	3232	AT	85.85	85.95	Buy		8,918,766	5716	LSE
23:53:03	85.85	439	AT	85.85	85.95	Sell		8,915,534	5715	LSE
23:53:03	85.85	122	AT	85.85	85.95	Sell		8,915,095	5714	LSE
23:53:03	85.9	794	AT	85.8	85.9	Buy		8,914,973	5713	LSE
23:53:03	85.8	388	AT	85.8	85.95	Sell		8,914,179	5712	LSE
23:53:03	85.95	3288	AT	85.65	85.95	Buy		8,913,791	5711	LSE
23:53:03	85.95	750	AT	85.65	85.95	Buy		8,910,503	5710	LSE
23:53:03	85.913	1120	O	85.6	85.95	Buy		8,909,753	5709	LSE
23:52:50	85.909	1000	O	85.6	85.95	Buy		8,908,633	5708	LSE
23:52:23	85.6	13	O	85.6	85.95	Sell		8,907,633	5707	LSE
23:51:49	86.0	5	O	85.6	86.0	Buy		8,907,620	5706	LSE
23:51:24	86.0	100	O	85.6	86.0	Buy		8,907,615	5705	LSE
23:51:10	85.96	150	O	85.6	86.0	Buy		8,907,515	5704	LSE
23:50:59	98.95	5024	O	85.6	86.0			8,907,365	5703	LSE
23:50:57	107.883	45184	O	85.6	86.0			8,902,341	5702	LSE
23:50:49	85.9	3463	O	85.6	86.0	Buy		8,857,157	5701	LSE

Aston Martin Lagonda Glo...

Amundi Msci Emerging Mar...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Keros Therapeutics

I iBoxx GLOBAL INFLATION...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions