Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.80

-8.05

( -9.72% )

Updated: 03:04:55

Delayed by 15 minutes

Trade 4151 - 4101 (22:18-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:18:28	85.35	4	O	85.4	85.75	Sell		6,485,587	4151	LSE
22:18:28	85.35	6	O	85.4	85.75	Sell		6,485,583	4150	LSE
22:18:28	85.75	128	O	85.4	85.75	Buy		6,485,577	4149	LSE
22:18:28	85.8	45	O	85.4	85.75	Buy		6,485,449	4148	LSE
22:18:27	85.7	2678	AT	85.7	85.75	Sell		6,485,404	4147	LSE
22:18:27	85.7	7315	AT	85.7	85.75	Sell		6,482,726	4146	LSE
22:18:27	85.7	7	AT	85.35	85.7	Buy		6,475,411	4145	LSE
22:18:18	85.8	4060	AT	85.8	85.85	Sell		6,475,404	4144	LSE
22:18:18	85.8	940	AT	85.3	85.8	Buy		6,471,344	4143	LSE
22:18:14	85.8	1838	O	85.3	85.8	Buy		6,470,404	4142	LSE
22:18:13	85.8	4	O	85.3	85.8	Buy		6,468,566	4141	LSE
22:18:11	85.8	6	O	85.3	85.8	Buy		6,468,562	4140	LSE
22:18:07	85.4	50	AT	85.4	85.8	Sell		6,468,556	4139	LSE
22:18:01	85.45	1239	AT	85.15	85.45	Buy		6,468,506	4138	LSE
22:18:01	85.45	5170	AT	85.15	85.45	Buy		6,467,267	4137	LSE
22:17:52	85.45	111	O	85.1	85.45	Buy		6,462,097	4136	LSE
22:17:47	85.1	21	O	85.1	85.45	Sell		6,461,986	4135	LSE
22:17:46	85.45	1	O	85.1	85.45	Buy		6,461,965	4134	LSE
22:17:46	85.45	27	O	85.1	85.45	Buy		6,461,964	4133	LSE
22:17:32	85.35	4	O	85.1	85.45	Buy		6,461,937	4132	LSE
22:17:29	85.45	64	O	85.1	85.45	Buy		6,461,933	4131	LSE
22:17:23	85.387	2001	O	85.1	85.45	Buy		6,461,869	4130	LSE
22:17:22	85.268	4810	O	85.1	85.45	Sell		6,459,868	4129	LSE
22:17:22	85.45	184	O	85.1	85.45	Buy		6,455,058	4128	LSE
22:17:11	85.1	85	O	85.1	85.45	Sell		6,454,874	4127	LSE
22:17:05	85.1	91	O	85.1	85.45	Sell		6,454,789	4126	LSE
22:17:04	85.45	119	O	85.1	85.45	Buy		6,454,698	4125	LSE
22:17:04	85.45	9	O	85.1	85.45	Buy		6,454,579	4124	LSE
22:17:03	85.45	1	O	85.1	85.45	Buy		6,454,570	4123	LSE
22:17:01	85.1	45	O	85.1	85.45	Sell		6,454,569	4122	LSE
22:16:56	85.1	24	O	85.1	85.45	Sell		6,454,524	4121	LSE
22:16:34	85.3	36	O	85.3	85.45	Sell		6,454,500	4120	LSE
22:16:34	85.45	12	O	85.3	85.45	Buy		6,454,464	4119	LSE
22:16:23	85.405	5825	O	85.1	85.35	Buy		6,454,452	4118	LSE
22:16:23	85.35	15	O	85.1	85.35	Buy		6,448,627	4117	LSE
22:16:23	85.2	746	AT	85.2	85.45	Sell		6,448,612	4116	LSE
22:16:02	85.2	12	O	85.2	85.4	Sell		6,447,866	4115	LSE
22:16:02	85.2	654	AT	85.2	85.45	Sell		6,447,854	4114	LSE
22:16:02	85.2	116	AT	85.2	85.45	Sell		6,447,200	4113	LSE
22:16:02	85.25	116	AT	85.0	85.25	Buy		6,447,084	4112	LSE
22:16:02	85.25	390	AT	85.0	85.25	Buy		6,446,968	4111	LSE
22:16:02	85.2	800	AT	85.2	85.25	Sell		6,446,578	4110	LSE
22:16:02	85.2	800	AT	85.2	85.25	Sell		6,445,778	4109	LSE
22:15:48	85.346	1000	O	85.0	85.25	Buy		6,444,978	4108	LSE
22:15:47	85.1	222	AT	85.1	85.4	Sell		6,443,978	4107	LSE
22:15:46	85.1	1778	AT	85.1	85.4	Sell		6,443,756	4106	LSE
22:15:46	85.5	250	O	85.1	85.4	Buy		6,441,978	4105	LSE
22:15:46	85.25	2000	AT	85.25	85.45	Sell		6,441,728	4104	LSE
22:15:46	85.3	171	AT	85.3	85.65	Sell		6,439,728	4103	LSE
22:15:46	85.3	209	AT	85.3	85.65	Sell		6,439,557	4102	LSE
22:15:46	85.3	176	AT	85.3	85.65	Sell		6,439,348	4101	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions