Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

73.70

-9.15

( -11.04% )

Updated: 03:28:52

Delayed by 15 minutes

Trade 2251 - 2201 (21:11-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:11:03	89.0	42	AT	89.0	89.15	Sell		3,394,940	2251	LSE
21:11:00	89.1	1800	AT	89.1	89.2	Sell		3,394,898	2250	LSE
21:11:00	89.1	200	AT	89.1	89.2	Sell		3,393,098	2249	LSE
21:10:59	89.25	179	AT	89.15	89.25	Buy		3,392,898	2248	LSE
21:10:59	89.25	204	AT	89.15	89.25	Buy		3,392,719	2247	LSE
21:10:59	89.25	195	AT	89.15	89.25	Buy		3,392,515	2246	LSE
21:10:59	89.25	490	AT	89.15	89.25	Buy		3,392,320	2245	LSE
21:10:59	89.2	88	AT	89.1	89.2	Buy		3,391,830	2244	LSE
21:10:59	89.2	88	AT	89.1	89.2	Buy		3,391,742	2243	LSE
21:10:57	89.0	60	AT	89.0	89.25	Sell		3,391,654	2242	LSE
21:10:57	89.0	595	AT	89.0	89.25	Sell		3,391,594	2241	LSE
21:10:57	89.205	5000	O	89.0	89.25	Buy		3,390,999	2240	LSE
21:10:53	89.25	1	O	89.0	89.25	Buy		3,385,999	2239	LSE
21:10:53	89.25	579	O	89.0	89.25	Buy		3,385,998	2238	LSE
21:10:46	89.205	4448	O	89.0	89.25	Buy		3,385,419	2237	LSE
21:10:41	89.2	1000	O	89.0	89.25	Buy		3,380,971	2236	LSE
21:10:21	89.197	552	O	89.0	89.2	Buy		3,379,971	2235	LSE
21:10:20	89.0	6	O	89.0	89.2	Sell		3,379,419	2234	LSE
21:10:19	89.25	800	AT	89.0	89.25	Buy		3,379,413	2233	LSE
21:10:19	89.25	221	O	89.0	89.25	Buy		3,378,613	2232	LSE
21:10:10	89.0	528	AT	89.0	89.25	Sell		3,378,392	2231	LSE
21:10:03	89.2	1	O	89.0	89.2	Buy		3,377,864	2230	LSE
21:10:02	89.05	258	AT	89.05	89.3	Sell		3,377,863	2229	LSE
21:10:02	89.05	1032	AT	89.05	89.3	Sell		3,377,605	2228	LSE
21:10:01	89.2	166	AT	89.2	89.45	Sell		3,376,573	2227	LSE
21:10:01	89.2	661	AT	89.2	89.45	Sell		3,376,407	2226	LSE
21:10:01	89.45	208	AT	89.0	89.45	Buy		3,375,746	2225	LSE
21:10:01	89.45	187	AT	89.0	89.45	Buy		3,375,538	2224	LSE
21:10:01	89.45	184	AT	89.0	89.45	Buy		3,375,351	2223	LSE
21:10:01	89.4	2500	AT	89.0	89.4	Buy		3,375,167	2222	LSE
21:10:01	89.4	179	AT	89.0	89.4	Buy		3,372,667	2221	LSE
21:10:01	89.4	176	AT	89.0	89.4	Buy		3,372,488	2220	LSE
21:10:01	89.4	174	AT	89.0	89.4	Buy		3,372,312	2219	LSE
21:10:01	89.35	1290	AT	89.0	89.35	Buy		3,372,138	2218	LSE
21:10:01	89.35	201	AT	89.0	89.35	Buy		3,370,848	2217	LSE
21:10:01	89.35	198	AT	89.0	89.35	Buy		3,370,647	2216	LSE
21:10:01	89.35	207	AT	89.0	89.35	Buy		3,370,449	2215	LSE
21:10:01	89.35	177	AT	89.0	89.35	Buy		3,370,242	2214	LSE
21:10:01	89.3	179	AT	89.0	89.3	Buy		3,370,065	2213	LSE
21:10:01	89.25	206	AT	89.0	89.25	Buy		3,369,886	2212	LSE
21:10:01	89.25	195	AT	89.0	89.25	Buy		3,369,680	2211	LSE
21:10:01	89.2	621	AT	89.0	89.2	Buy		3,369,485	2210	LSE
21:10:01	89.2	621	O	89.0	89.2	Buy		3,368,864	2209	LSE
21:10:01	89.258	2225	O	89.0	89.2	Buy		3,368,243	2208	LSE
21:10:00	89.05	320	AT	89.05	89.35	Sell		3,366,018	2207	LSE
21:10:00	89.05	1280	AT	89.05	89.35	Sell		3,365,698	2206	LSE
21:09:59	89.05	1600	AT	89.05	89.35	Sell		3,364,418	2205	LSE
21:09:59	89.05	320	AT	89.05	89.35	Sell		3,362,818	2204	LSE
21:09:59	89.05	1280	AT	89.05	89.35	Sell		3,362,498	2203	LSE
21:09:58	88.332	226425	O	89.1	89.4	Sell		3,361,218	2202	LSE
21:09:58	89.15	1280	AT	89.15	89.45	Sell		3,134,793	2201	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions