Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

73.60

-9.25

( -11.16% )

Updated: 02:56:50

Delayed by 15 minutes

Trade 4751 - 4701 (22:49-22:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:49:59	85.95	1490	AT	85.5	85.95	Buy		7,360,016	4751	LSE
22:49:55	85.927	147	O	85.5	85.95	Buy		7,358,526	4750	LSE
22:49:05	86.025	6000	O	85.55	86.05	Buy		7,358,379	4749	LSE
22:48:29	86.05	250	O	85.55	86.05	Buy		7,352,379	4748	LSE
22:48:23	86.05	8	O	85.55	86.05	Buy		7,352,129	4747	LSE
22:48:12	86.05	100	O	85.55	86.05	Buy		7,352,121	4746	LSE
22:47:59	86.05	4	O	85.55	86.05	Buy		7,352,021	4745	LSE
22:47:46	85.7	2000	AT	85.7	86.15	Sell		7,352,017	4744	LSE
22:47:46	85.9	1299	AT	85.7	85.9	Buy		7,350,017	4743	LSE
22:47:46	85.8	3675	AT	85.5	85.8	Buy		7,348,718	4742	LSE
22:47:46	85.8	2455	AT	85.5	85.8	Buy		7,345,043	4741	LSE
22:47:40	85.8	600	O	85.5	85.8	Buy		7,342,588	4740	LSE
22:47:25	85.832	2304	O	85.5	85.8	Buy		7,341,988	4739	LSE
22:47:19	85.85	50	O	85.5	85.85	Buy		7,339,684	4738	LSE
22:47:19	85.95	25	O	85.5	85.85	Buy		7,339,634	4737	LSE
22:47:19	85.75	100	AT	85.75	86.2	Sell		7,339,609	4736	LSE
22:46:23	86.05	797	AT	86.05	86.35	Sell		7,339,509	4735	LSE
22:46:22	86.1	176	AT	86.1	86.25	Sell		7,338,712	4734	LSE
22:46:22	86.1	204	AT	86.1	86.25	Sell		7,338,536	4733	LSE
22:46:22	86.1	177	AT	86.1	86.25	Sell		7,338,332	4732	LSE
22:46:22	86.15	2012	AT	86.15	86.35	Sell		7,338,155	4731	LSE
22:46:22	86.15	779	AT	86.15	86.35	Sell		7,336,143	4730	LSE
22:46:21	86.2	578	AT	86.15	86.2	Buy		7,335,364	4729	LSE
22:46:21	86.2	4600	AT	86.15	86.2	Buy		7,334,786	4728	LSE
22:46:21	86.2	172	AT	86.2	86.35	Sell		7,330,186	4727	LSE
22:46:21	86.2	197	AT	86.2	86.35	Sell		7,330,014	4726	LSE
22:46:21	86.2	578	AT	86.2	86.35	Sell		7,329,817	4725	LSE
22:46:21	86.25	498	AT	86.15	86.25	Buy		7,329,239	4724	LSE
22:46:21	86.25	1153	O	86.15	86.25	Buy		7,328,741	4723	LSE
22:46:21	86.25	13	O	86.15	86.25	Buy		7,327,588	4722	LSE
22:46:21	86.15	81	AT	86.15	86.25	Sell		7,327,575	4721	LSE
22:46:21	86.15	2739	AT	86.15	86.25	Sell		7,327,494	4720	LSE
22:46:21	86.15	133	AT	86.15	86.25	Sell		7,324,755	4719	LSE
22:46:21	86.15	2872	AT	86.15	86.25	Sell		7,324,622	4718	LSE
22:46:21	86.15	2872	AT	86.15	86.2	Sell		7,321,750	4717	LSE
22:46:21	86.15	1386	AT	86.15	86.25	Sell		7,318,878	4716	LSE
22:46:21	86.15	1386	AT	86.15	86.25	Sell		7,317,492	4715	LSE
22:46:21	86.15	100	AT	86.15	86.25	Sell		7,316,106	4714	LSE
22:46:21	86.15	2872	AT	86.15	86.25	Sell		7,316,006	4713	LSE
22:46:12	86.098	1167	O	85.95	86.25	Sell		7,313,134	4712	LSE
22:46:02	85.95	1305	AT	85.95	86.3	Sell		7,311,967	4711	LSE
22:46:02	85.95	1567	AT	85.95	86.3	Sell		7,310,662	4710	LSE
22:45:53	86.3	25	O	85.75	86.3	Buy		7,309,095	4709	LSE
22:45:47	86.3	228	O	85.75	86.3	Buy		7,309,070	4708	LSE
22:45:28	85.95	2707	O	85.75	86.3	Sell		7,308,842	4707	LSE
22:45:28	86.45	23	O	85.75	86.3	Buy		7,306,135	4706	LSE
22:45:28	86.45	2	O	85.75	86.3	Buy		7,306,112	4705	LSE
22:45:28	86.45	50	O	85.75	86.3	Buy		7,306,110	4704	LSE
22:45:28	86.45	100	O	85.75	86.3	Buy		7,306,060	4703	LSE
22:45:17	86.45	200	O	85.85	86.45	Buy		7,305,960	4702	LSE
22:44:39	86.45	55	O	86.0	86.45	Buy		7,305,760	4701	LSE

Aston Martin Lagonda Glo...

Bnp Paribas Issuance

BNP Paribas Issuance

Hsbc S&p 500 Ucits Etf A...

BNP Paribas Issuance

Amundi Msci World Esg Le...

WisdomTree Copper 3x Dai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions