Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.35

-8.50

( -10.26% )

Updated: 03:20:01

Delayed by 15 minutes

Trade 7451 - 7401 (01:55-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:28	86.35	207	AT	86.35	87.15	Sell		11,227,179	7451	LSE
01:55:28	86.35	174	AT	86.35	87.15	Sell		11,226,972	7450	LSE
01:55:28	86.35	196	AT	86.35	87.15	Sell		11,226,798	7449	LSE
01:55:28	86.35	30480	AT	86.35	87.15	Sell		11,226,602	7448	LSE
01:55:28	86.4	191	AT	86.4	87.15	Sell		11,196,122	7447	LSE
01:55:28	86.4	190	AT	86.4	87.15	Sell		11,195,931	7446	LSE
01:55:28	86.4	191	AT	86.4	87.15	Sell		11,195,741	7445	LSE
01:55:28	86.45	3445	AT	86.45	87.15	Sell		11,195,550	7444	LSE
01:55:28	86.45	180	AT	86.45	87.15	Sell		11,192,105	7443	LSE
01:55:28	86.45	178	AT	86.45	87.15	Sell		11,191,925	7442	LSE
01:55:28	86.45	202	AT	86.45	87.15	Sell		11,191,747	7441	LSE
01:55:28	86.5	171	AT	86.5	87.15	Sell		11,191,545	7440	LSE
01:55:28	86.5	188	AT	86.5	87.15	Sell		11,191,374	7439	LSE
01:55:28	86.5	178	AT	86.5	87.15	Sell		11,191,186	7438	LSE
01:55:28	86.5	1000	AT	86.5	87.15	Sell		11,191,008	7437	LSE
01:55:28	86.55	193	AT	86.55	87.15	Sell		11,190,008	7436	LSE
01:55:28	86.55	197	AT	86.55	87.15	Sell		11,189,815	7435	LSE
01:55:28	86.55	193	AT	86.55	87.15	Sell		11,189,618	7434	LSE
01:55:28	86.6	197	AT	86.6	87.15	Sell		11,189,425	7433	LSE
01:55:28	86.6	198	AT	86.6	87.15	Sell		11,189,228	7432	LSE
01:55:28	86.6	182	AT	86.6	87.15	Sell		11,189,030	7431	LSE
01:55:28	86.65	181	AT	86.65	87.15	Sell		11,188,848	7430	LSE
01:55:28	86.65	172	AT	86.65	87.15	Sell		11,188,667	7429	LSE
01:55:28	86.65	202	AT	86.65	87.15	Sell		11,188,495	7428	LSE
01:55:28	86.7	207	AT	86.7	87.15	Sell		11,188,293	7427	LSE
01:55:28	86.7	202	AT	86.7	87.15	Sell		11,188,086	7426	LSE
01:55:28	86.7	180	AT	86.7	87.15	Sell		11,187,884	7425	LSE
01:55:28	86.75	192	AT	86.75	87.15	Sell		11,187,704	7424	LSE
01:55:28	86.75	176	AT	86.75	87.15	Sell		11,187,512	7423	LSE
01:55:28	86.75	173	AT	86.75	87.15	Sell		11,187,336	7422	LSE
01:55:28	86.8	1042	AT	86.8	87.15	Sell		11,187,163	7421	LSE
01:55:28	86.8	209	AT	86.8	87.15	Sell		11,186,121	7420	LSE
01:55:28	86.8	190	AT	86.8	87.15	Sell		11,185,912	7419	LSE
01:55:28	86.8	179	AT	86.8	87.15	Sell		11,185,722	7418	LSE
01:55:28	86.85	197	AT	86.85	87.15	Sell		11,185,543	7417	LSE
01:55:28	86.85	180	AT	86.85	87.15	Sell		11,185,346	7416	LSE
01:55:28	86.85	207	AT	86.85	87.15	Sell		11,185,166	7415	LSE
01:55:28	87.0	3738	AT	87.0	87.15	Sell		11,184,959	7414	LSE
01:55:28	87.0	9700	AT	87.0	87.15	Sell		11,181,221	7413	LSE
01:55:28	87.0	500	AT	87.0	87.15	Sell		11,171,521	7412	LSE
01:55:28	87.05	442	AT	87.05	87.2	Sell		11,171,021	7411	LSE
01:55:28	87.05	261	AT	87.05	87.2	Sell		11,170,579	7410	LSE
01:55:28	87.05	412	AT	87.05	87.2	Sell		11,170,318	7409	LSE
01:55:28	87.2	20	O	87.05	87.2	Buy		11,169,906	7408	LSE
01:55:15	87.25	115	O	87.0	87.25	Buy		11,169,886	7407	LSE
01:55:14	87.1	172	AT	87.1	87.3	Sell		11,169,771	7406	LSE
01:55:14	87.1	402	AT	87.1	87.3	Sell		11,169,599	7405	LSE
01:54:07	87.15	248	AT	87.15	87.3	Sell		11,169,197	7404	LSE
01:54:07	87.15	367	AT	87.15	87.3	Sell		11,168,949	7403	LSE
01:54:07	87.2	2130	AT	87.2	87.35	Sell		11,168,582	7402	LSE
01:54:07	87.2	475	AT	87.2	87.35	Sell		11,166,452	7401	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions