Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

73.90

-8.95

( -10.80% )

Updated: 02:56:21

Delayed by 15 minutes

Trade 3701 - 3651 (21:55-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:32	85.85	84	AT	85.85	86.15	Sell		6,054,096	3701	LSE
21:55:31	86.15	5230	AT	86.15	86.2	Sell		6,054,012	3700	LSE
21:55:31	86.15	566	AT	86.15	86.25	Sell		6,048,782	3699	LSE
21:55:31	86.25	1498	AT	85.9	86.25	Buy		6,048,216	3698	LSE
21:55:31	86.2	566	AT	85.9	86.2	Buy		6,046,718	3697	LSE
21:55:31	86.15	322	AT	86.15	86.25	Sell		6,046,152	3696	LSE
21:55:31	86.2	5287	AT	86.15	86.2	Buy		6,045,830	3695	LSE
21:55:31	86.15	9463	AT	86.15	86.2	Sell		6,040,543	3694	LSE
21:55:31	86.15	983	AT	85.85	86.15	Buy		6,031,080	3693	LSE
21:55:24	86.2	11	AT	85.85	86.2	Buy		6,030,097	3692	LSE
21:55:24	86.2	989	AT	85.85	86.2	Buy		6,030,086	3691	LSE
21:55:14	86.2	100	O	85.85	86.2	Buy		6,029,097	3690	LSE
21:55:14	86.2	25	O	85.85	86.2	Buy		6,028,997	3689	LSE
21:55:14	85.85	25	O	85.85	86.2	Sell		6,028,972	3688	LSE
21:55:08	86.234	3000	O	85.85	86.2	Buy		6,028,947	3687	LSE
21:55:07	86.555	22980	O	85.85	86.2	Buy		6,025,947	3686	LSE
21:55:01	86.2	85	O	85.85	86.2	Buy		6,002,967	3685	LSE
21:54:52	85.7	45	O	85.7	86.2	Sell		6,002,882	3684	LSE
21:54:48	85.7	41	O	85.7	86.2	Sell		6,002,837	3683	LSE
21:54:43	86.2	175	O	85.75	86.2	Buy		6,002,796	3682	LSE
21:54:41	85.99	1000	O	85.7	86.2	Buy		6,002,621	3681	LSE
21:54:31	85.95	987	AT	85.95	86.4	Sell		6,001,621	3680	LSE
21:54:31	86.1	2600	AT	86.1	86.95	Sell		6,000,634	3679	LSE
21:54:31	86.15	180	AT	86.15	86.95	Sell		5,998,034	3678	LSE
21:54:31	86.3	914	AT	85.95	86.3	Buy		5,997,854	3677	LSE
21:54:30	86.15	54	AT	85.7	86.15	Buy		5,996,940	3676	LSE
21:54:30	86.15	54	AT	85.7	86.15	Buy		5,996,886	3675	LSE
21:54:18	86.0	54	AT	86.0	86.3	Sell		5,996,832	3674	LSE
21:54:18	86.2	185	AT	85.85	86.2	Buy		5,996,778	3673	LSE
21:54:18	86.2	185	AT	85.85	86.2	Buy		5,996,593	3672	LSE
21:54:16	86.2	2	O	85.7	86.2	Buy		5,996,408	3671	LSE
21:54:09	86.0	21	AT	86.0	87.75	Sell		5,996,406	3670	LSE
21:54:09	86.85	7246	AT	85.75	86.85	Buy		5,996,385	3669	LSE
21:54:09	86.85	197	AT	85.75	86.85	Buy		5,989,139	3668	LSE
21:54:09	86.85	206	AT	85.75	86.85	Buy		5,988,942	3667	LSE
21:54:09	86.85	205	AT	85.75	86.85	Buy		5,988,736	3666	LSE
21:54:09	86.7	206	AT	85.75	86.7	Buy		5,988,531	3665	LSE
21:54:09	86.7	172	AT	85.75	86.7	Buy		5,988,325	3664	LSE
21:54:09	86.7	178	AT	85.75	86.7	Buy		5,988,153	3663	LSE
21:54:09	86.65	197	AT	85.75	86.65	Buy		5,987,975	3662	LSE
21:54:09	86.65	188	AT	85.75	86.65	Buy		5,987,778	3661	LSE
21:54:09	86.65	208	AT	85.75	86.65	Buy		5,987,590	3660	LSE
21:54:09	86.6	209	AT	85.75	86.6	Buy		5,987,382	3659	LSE
21:54:09	86.6	177	AT	85.75	86.6	Buy		5,987,173	3658	LSE
21:54:09	86.6	186	AT	85.75	86.6	Buy		5,986,996	3657	LSE
21:54:09	86.6	2600	AT	85.75	86.6	Buy		5,986,810	3656	LSE
21:54:09	86.55	173	AT	85.75	86.55	Buy		5,984,210	3655	LSE
21:54:09	86.55	196	AT	85.75	86.55	Buy		5,984,037	3654	LSE
21:54:09	86.55	191	AT	85.75	86.55	Buy		5,983,841	3653	LSE
21:54:09	86.5	3495	AT	85.75	86.5	Buy		5,983,650	3652	LSE
21:54:09	86.5	179	AT	85.75	86.5	Buy		5,980,155	3651	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

VanEck Space Innovators ...

BNP Paribas Issuance

Vontobel Financial Produ...

Corero Network Security

SPDR S&P 500 LOW VOLATIL...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions