Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

75.25

-7.60

(-9.17%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (21:53-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:57	86.05	199	AT	86.05	86.65	Sell		5,795,775	3601	LSE
21:53:57	86.05	178	AT	86.05	86.65	Sell		5,795,576	3600	LSE
21:53:57	86.05	189	AT	86.05	86.65	Sell		5,795,398	3599	LSE
21:53:57	86.1	2600	AT	86.1	86.65	Sell		5,795,209	3598	LSE
21:53:57	86.1	500	AT	86.1	86.65	Sell		5,792,609	3597	LSE
21:53:57	86.1	192	AT	86.1	86.65	Sell		5,792,109	3596	LSE
21:53:57	86.1	204	AT	86.1	86.65	Sell		5,791,917	3595	LSE
21:53:57	86.1	191	AT	86.1	86.65	Sell		5,791,713	3594	LSE
21:53:57	86.15	177	AT	86.15	86.65	Sell		5,791,522	3593	LSE
21:53:57	86.15	185	AT	86.15	86.65	Sell		5,791,345	3592	LSE
21:53:57	86.15	195	AT	86.15	86.65	Sell		5,791,160	3591	LSE
21:53:57	86.2	920	AT	86.2	86.65	Sell		5,790,965	3590	LSE
21:53:46	86.597	5740	O	86.2	86.65	Buy		5,790,045	3589	LSE
21:53:37	86.709	2577	O	86.2	86.75	Buy		5,784,305	3588	LSE
21:53:37	86.75	114	O	86.2	86.75	Buy		5,781,728	3587	LSE
21:53:29	86.8	2500	AT	86.8	86.95	Sell		5,781,614	3586	LSE
21:53:29	86.8	2500	AT	86.8	87.15	Sell		5,779,114	3585	LSE
21:53:21	86.8	2500	AT	86.8	87.15	Sell		5,776,614	3584	LSE
21:53:18	86.8	2186	AT	86.8	87.05	Sell		5,774,114	3583	LSE
21:53:18	86.8	314	AT	86.8	87.05	Sell		5,771,928	3582	LSE
21:53:18	86.9	178	AT	86.9	87.3	Sell		5,771,614	3581	LSE
21:53:12	87.4	25	O	86.9	87.4	Buy		5,771,436	3580	LSE
21:53:09	87.9	10	O	87.1	87.85	Buy		5,771,411	3579	LSE
21:53:09	87.9	477	AT	87.05	87.9	Buy		5,771,401	3578	LSE
21:53:09	87.9	2928	AT	87.05	87.9	Buy		5,770,924	3577	LSE
21:53:09	87.9	4218	AT	87.05	87.9	Buy		5,767,996	3576	LSE
21:53:09	87.9	1045	AT	87.05	87.9	Buy		5,763,778	3575	LSE
21:53:09	87.9	1426	AT	87.05	87.9	Buy		5,762,733	3574	LSE
21:53:09	87.9	920	AT	87.05	87.9	Buy		5,761,307	3573	LSE
21:53:04	87.718	227	O	87.05	87.9	Buy		5,760,387	3572	LSE
21:53:04	87.689	11340	O	87.05	87.9	Buy		5,760,160	3571	LSE
21:52:55	87.459	717	O	87.05	87.9	Sell		5,748,820	3570	LSE
21:52:46	87.9	89	O	87.1	87.9	Buy		5,748,103	3569	LSE
21:52:31	87.868	20	O	87.1	87.9	Buy		5,748,014	3568	LSE
21:52:30	87.889	23	O	87.1	87.9	Buy		5,747,994	3567	LSE
21:52:28	87.9	33	O	87.05	87.9	Buy		5,747,971	3566	LSE
21:52:18	87.9	89	O	87.1	87.9	Buy		5,747,938	3565	LSE
21:52:18	87.754	697	O	87.1	87.9	Buy		5,747,849	3564	LSE
21:52:03	87.1	16	O	87.1	87.9	Sell		5,747,152	3563	LSE
21:52:01	87.1	2	O	87.1	87.9	Sell		5,747,136	3562	LSE
21:52:00	87.829	10	O	87.1	87.9	Buy		5,747,134	3561	LSE
21:51:33	87.9	20	O	87.1	87.9	Buy		5,747,124	3560	LSE
21:51:20	87.603	1000	O	87.1	87.9	Buy		5,747,104	3559	LSE
21:51:13	87.9	56	O	87.1	87.9	Buy		5,746,104	3558	LSE
21:51:13	87.9	8	O	87.1	87.9	Buy		5,746,048	3557	LSE
21:50:49	87.9	75	O	87.1	87.9	Buy		5,746,040	3556	LSE
21:50:29	87.5	2481	AT	87.1	87.5	Buy		5,745,965	3555	LSE
21:50:28	87.5	15	O	87.05	87.5	Buy		5,743,484	3554	LSE
21:50:16	87.35	69	O	86.95	87.4	Buy		5,743,469	3553	LSE
21:50:10	86.9	432	AT	86.9	87.4	Sell		5,743,400	3552	LSE
21:50:09	87.182	1425	O	86.9	87.4	Buy		5,742,968	3551	LSE

Aston Martin Lagonda Glo...

Axa Im Msci Eur Equity P...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions