Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.95

-7.90

( -9.54% )

Updated: 03:16:40

Delayed by 15 minutes

Trade 4201 - 4151 (22:22-22:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:22:24	85.35	11	O	85.15	85.35	Buy		6,552,528	4201	LSE
22:22:23	85.35	32	AT	85.15	85.35	Buy		6,552,517	4200	LSE
22:22:00	85.0	12104	AT	85.0	85.25	Sell		6,552,485	4199	LSE
22:22:00	85.0	500	AT	85.0	85.25	Sell		6,540,381	4198	LSE
22:22:00	85.0	96	AT	85.0	85.25	Sell		6,539,881	4197	LSE
22:21:58	85.25	4	O	85.0	85.25	Buy		6,539,785	4196	LSE
22:21:58	85.25	3	O	85.0	85.25	Buy		6,539,781	4195	LSE
22:21:58	85.25	1	O	85.0	85.25	Buy		6,539,778	4194	LSE
22:21:58	85.25	14	O	85.0	85.25	Buy		6,539,777	4193	LSE
22:21:58	85.1	192	AT	85.1	85.35	Sell		6,539,763	4192	LSE
22:21:44	85.35	3500	O	85.1	85.35	Buy		6,539,571	4191	LSE
22:21:19	85.338	3486	O	85.1	85.35	Buy		6,536,071	4190	LSE
22:20:54	85.25	540	O	85.1	85.35	Buy		6,532,585	4189	LSE
22:20:54	85.2	539	O	85.1	85.35	Sell		6,532,045	4188	LSE
22:20:49	85.34	569	O	85.1	85.35	Buy		6,531,506	4187	LSE
22:20:45	85.35	1	O	85.1	85.35	Buy		6,530,937	4186	LSE
22:20:45	85.35	500	O	85.1	85.35	Buy		6,530,936	4185	LSE
22:20:45	85.35	20	O	85.1	85.35	Buy		6,530,436	4184	LSE
22:20:45	85.35	23	O	85.1	85.35	Buy		6,530,416	4183	LSE
22:20:45	85.35	1	O	85.1	85.35	Buy		6,530,393	4182	LSE
22:20:45	85.15	79	AT	85.15	85.35	Sell		6,530,392	4181	LSE
22:20:45	85.15	45	AT	85.15	85.35	Sell		6,530,313	4180	LSE
22:20:14	85.34	950	O	85.15	85.35	Buy		6,530,268	4179	LSE
22:19:48	85.35	46	O	85.15	85.35	Buy		6,529,318	4178	LSE
22:19:38	85.34	5591	O	85.15	85.35	Buy		6,529,272	4177	LSE
22:19:32	85.15	45	O	85.15	85.35	Sell		6,523,681	4176	LSE
22:19:32	85.35	23	O	85.15	85.35	Buy		6,523,636	4175	LSE
22:19:27	85.55	46	O	85.15	85.35	Buy		6,523,613	4174	LSE
22:19:27	85.15	41	O	85.15	85.35	Sell		6,523,567	4173	LSE
22:19:26	85.15	161	O	85.15	85.45	Sell		6,523,526	4172	LSE
22:19:24	85.2	263	O	85.1	85.3			6,523,365	4171	LSE
22:19:24	85.15	183	AT	85.15	85.3	Sell		6,523,102	4170	LSE
22:19:24	85.15	176	AT	85.15	85.3	Sell		6,522,919	4169	LSE
22:19:24	85.2	5000	AT	85.2	85.55	Sell		6,522,743	4168	LSE
22:19:20	85.5	400	O	85.2	85.55	Buy		6,517,743	4167	LSE
22:19:13	85.5	40	O	85.15	85.5	Buy		6,517,343	4166	LSE
22:19:13	85.2	189	AT	85.2	85.4	Sell		6,517,303	4165	LSE
22:19:13	85.2	197	AT	85.2	85.4	Sell		6,517,114	4164	LSE
22:19:13	85.25	1000	AT	85.25	85.55	Sell		6,516,917	4163	LSE
22:19:12	85.55	2330	O	85.25	85.55	Buy		6,515,917	4162	LSE
22:19:11	85.6	9270	AT	85.6	85.65	Sell		6,513,587	4161	LSE
22:19:11	85.6	730	AT	85.2	85.6	Buy		6,504,317	4160	LSE
22:19:04	85.528	1169	O	85.2	85.6	Buy		6,503,587	4159	LSE
22:18:58	85.528	5846	O	85.2	85.6	Buy		6,502,418	4158	LSE
22:18:55	85.6	210	AT	85.2	85.6	Buy		6,496,572	4157	LSE
22:18:50	85.528	7500	O	85.2	85.6	Buy		6,496,362	4156	LSE
22:18:38	85.7	19	O	85.35	85.7	Buy		6,488,862	4155	LSE
22:18:37	85.4	40	O	85.35	85.7	Sell		6,488,843	4154	LSE
22:18:36	85.75	1378	O	85.4	85.75	Buy		6,488,803	4153	LSE
22:18:29	85.35	1838	O	85.4	85.75	Sell		6,487,425	4152	LSE
22:18:28	85.35	4	O	85.4	85.75	Sell		6,485,587	4151	LSE

Aston Martin Lagonda Glo...

Macau Property Opportuni...

GlaxoSmithKline Capital

BNP Paribas Issuance

MFE MediaForEurope

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions