Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.95

-7.90

( -9.54% )

Updated: 03:16:40

Delayed by 15 minutes

Trade 7901 - 7851 (02:20-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:21	85.65	1000	AT	85.65	85.75	Sell		11,854,573	7901	LSE
02:20:21	85.75	1000	AT	85.4	85.75	Buy		11,853,573	7900	LSE
02:20:21	85.65	277	AT	85.65	85.8	Sell		11,852,573	7899	LSE
02:19:55	85.75	228	AT	85.55	85.75	Buy		11,852,296	7898	LSE
02:19:47	85.8	20	O	85.45	85.8	Buy		11,852,068	7897	LSE
02:19:45	85.45	750	AT	85.45	85.8	Sell		11,852,048	7896	LSE
02:19:34	87.95	91	O	85.45	85.85	Buy		11,851,298	7895	LSE
02:19:31	85.85	9	O	85.45	85.85	Buy		11,851,207	7894	LSE
02:19:14	85.65	1508	AT	85.65	85.85	Sell		11,851,198	7893	LSE
02:19:14	85.7	1086	AT	85.7	85.95	Sell		11,849,690	7892	LSE
02:18:59	85.95	28	O	85.7	85.95	Buy		11,848,604	7891	LSE
02:18:46	85.85	1000	AT	85.85	86.05	Sell		11,848,576	7890	LSE
02:18:46	85.85	1000	AT	85.85	86.05	Sell		11,847,576	7889	LSE
02:18:46	85.85	1000	AT	85.85	86.05	Sell		11,846,576	7888	LSE
02:17:57	85.85	1783	AT	85.55	85.85	Buy		11,845,576	7887	LSE
02:17:57	85.85	60	AT	85.6	85.85	Buy		11,843,793	7886	LSE
02:17:57	85.85	2743	AT	85.6	85.85	Buy		11,843,733	7885	LSE
02:17:57	85.85	11	O	85.45	85.85	Buy		11,840,990	7884	LSE
02:17:54	85.7	2989	AT	85.55	85.7	Buy		11,840,979	7883	LSE
02:17:54	85.65	309	AT	85.55	85.65	Buy		11,837,990	7882	LSE
02:17:54	85.65	3186	AT	85.55	85.65	Buy		11,837,681	7881	LSE
02:17:54	85.65	4405	AT	85.55	85.65	Buy		11,834,495	7880	LSE
02:17:54	86.0	16809	AT	86.0	86.2	Sell		11,830,090	7879	LSE
02:17:54	86.0	75	AT	86.0	86.2	Sell		11,813,281	7878	LSE
02:17:54	86.0	8832	AT	86.0	86.2	Sell		11,813,206	7877	LSE
02:17:54	86.0	10784	AT	86.0	86.2	Sell		11,804,374	7876	LSE
02:17:54	86.0	81	AT	86.0	86.3	Sell		11,793,590	7875	LSE
02:17:54	85.85	2600	AT	85.35	85.85	Buy		11,793,509	7874	LSE
02:17:54	85.7	2600	AT	85.35	85.7	Buy		11,790,909	7873	LSE
02:17:54	85.7	3731	AT	85.35	85.7	Buy		11,788,309	7872	LSE
02:17:54	85.7	1273	AT	85.35	85.7	Buy		11,784,578	7871	LSE
02:17:54	85.65	4886	AT	85.35	85.65	Buy		11,783,305	7870	LSE
02:17:54	85.65	5363	AT	85.35	85.65	Buy		11,778,419	7869	LSE
02:17:54	85.65	335	AT	85.35	85.65	Buy		11,773,056	7868	LSE
02:17:54	85.6	411	AT	85.35	85.6	Buy		11,772,721	7867	LSE
02:17:54	85.6	14	AT	85.35	85.6	Buy		11,772,310	7866	LSE
02:17:39	85.5	948	AT	85.5	85.65	Sell		11,772,296	7865	LSE
02:17:34	85.65	23	O	85.25	85.65	Buy		11,771,348	7864	LSE
02:17:33	85.65	1000	AT	85.25	85.65	Buy		11,771,325	7863	LSE
02:17:24	85.65	290	AT	85.45	85.65	Buy		11,770,325	7862	LSE
02:17:24	85.65	1364	AT	85.45	85.65	Buy		11,770,035	7861	LSE
02:17:24	85.6	395	AT	85.25	85.6	Buy		11,768,671	7860	LSE
02:17:24	85.6	1600	AT	85.25	85.6	Buy		11,768,276	7859	LSE
02:17:21	85.65	23	O	85.3	85.65	Buy		11,766,676	7858	LSE
02:17:21	85.5	1741	AT	85.4	85.5	Buy		11,766,653	7857	LSE
02:17:21	85.55	105	AT	85.0	85.55	Buy		11,764,912	7856	LSE
02:17:21	85.55	2600	AT	85.0	85.55	Buy		11,764,807	7855	LSE
02:17:21	85.55	104	AT	85.0	85.55	Buy		11,762,207	7854	LSE
02:17:19	85.5	10000	AT	85.5	85.75	Sell		11,762,103	7853	LSE
02:17:04	85.75	18	O	85.5	85.75	Buy		11,752,103	7852	LSE
02:17:03	85.6	564	AT	85.6	85.9	Sell		11,752,085	7851	LSE

Aston Martin Lagonda Glo...

Macau Property Opportuni...

GlaxoSmithKline Capital

BNP Paribas Issuance

MFE MediaForEurope

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions