Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.40

-8.45

( -10.20% )

Updated: 03:22:23

Delayed by 15 minutes

Trade 7151 - 7101 (01:38-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:17	87.95	480	AT	87.85	87.95	Buy		10,981,849	7151	LSE
01:38:11	87.95	847	AT	87.85	87.95	Buy		10,981,369	7150	LSE
01:38:11	87.95	487	AT	87.8	87.95	Buy		10,980,522	7149	LSE
01:38:11	87.95	4916	AT	87.8	87.95	Buy		10,980,035	7148	LSE
01:38:11	87.95	2553	AT	87.8	87.95	Buy		10,975,119	7147	LSE
01:38:11	87.9	499	AT	87.7	87.9	Buy		10,972,566	7146	LSE
01:38:11	87.9	627	AT	87.7	87.9	Buy		10,972,067	7145	LSE
01:38:11	87.85	319	AT	87.85	87.95	Sell		10,971,440	7144	LSE
01:38:11	87.85	77	AT	87.85	87.95	Sell		10,971,121	7143	LSE
01:38:11	87.85	1320	AT	87.85	87.95	Sell		10,971,044	7142	LSE
01:38:06	87.85	1312	AT	87.85	87.95	Sell		10,969,724	7141	LSE
01:38:06	87.85	94	AT	87.85	88.0	Sell		10,968,412	7140	LSE
01:38:06	87.9	174	AT	87.9	88.0	Sell		10,968,318	7139	LSE
01:38:06	87.9	182	AT	87.9	88.0	Sell		10,968,144	7138	LSE
01:38:06	87.9	421	AT	87.9	88.0	Sell		10,967,962	7137	LSE
01:38:06	87.95	485	AT	87.85	87.95	Buy		10,967,541	7136	LSE
01:38:06	88.0	3612	AT	87.85	88.0	Buy		10,967,056	7135	LSE
01:38:06	88.0	1388	AT	87.85	88.0	Buy		10,963,444	7134	LSE
01:37:57	87.95	510	AT	87.85	87.95	Buy		10,962,056	7133	LSE
01:37:57	87.95	514	AT	87.85	87.95	Buy		10,961,546	7132	LSE
01:37:56	87.95	1328	AT	87.7	87.95	Buy		10,961,032	7131	LSE
01:37:54	87.85	1527	AT	87.85	87.95	Sell		10,959,704	7130	LSE
01:37:54	87.95	5000	AT	87.95	88.0	Sell		10,958,177	7129	LSE
01:37:45	87.9	494	AT	87.9	88.1	Sell		10,953,177	7128	LSE
01:37:43	88.0	5000	AT	88.0	88.1	Sell		10,952,683	7127	LSE
01:37:43	88.05	1637	AT	88.05	88.15	Sell		10,947,683	7126	LSE
01:37:15	88.05	1260	AT	88.05	88.15	Sell		10,946,046	7125	LSE
01:37:12	88.05	1122	AT	88.05	88.2	Sell		10,944,786	7124	LSE
01:37:07	88.2	707	AT	88.05	88.2	Buy		10,943,664	7123	LSE
01:37:07	88.2	978	AT	88.05	88.2	Buy		10,942,957	7122	LSE
01:36:50	88.2	2671	AT	87.85	88.2	Buy		10,941,979	7121	LSE
01:36:50	88.2	497	AT	87.85	88.2	Buy		10,939,308	7120	LSE
01:36:50	88.1	1295	AT	87.85	88.1	Buy		10,938,811	7119	LSE
01:36:50	88.1	358	AT	87.85	88.1	Buy		10,937,516	7118	LSE
01:36:48	88.1	518	AT	87.9	88.1	Buy		10,937,158	7117	LSE
01:36:48	88.05	1091	AT	88.05	88.15	Sell		10,936,640	7116	LSE
01:36:45	88.05	187	AT	88.05	88.15	Sell		10,935,549	7115	LSE
01:36:45	88.05	184	AT	88.05	88.15	Sell		10,935,362	7114	LSE
01:36:45	88.05	177	AT	88.05	88.15	Sell		10,935,178	7113	LSE
01:36:45	88.1	167	AT	88.1	88.2	Sell		10,935,001	7112	LSE
01:36:37	88.1	1705	AT	88.1	88.2	Sell		10,934,834	7111	LSE
01:36:37	88.15	366	AT	88.15	88.2	Sell		10,933,129	7110	LSE
01:36:37	88.15	192	AT	88.15	88.25	Sell		10,932,763	7109	LSE
01:36:37	88.15	208	AT	88.15	88.25	Sell		10,932,571	7108	LSE
01:36:37	88.15	183	AT	88.15	88.25	Sell		10,932,363	7107	LSE
01:36:37	88.25	1638	AT	88.15	88.25	Buy		10,932,180	7106	LSE
01:36:37	88.25	1054	AT	88.15	88.25	Buy		10,930,542	7105	LSE
01:36:37	88.25	144	AT	88.15	88.25	Buy		10,929,488	7104	LSE
01:36:27	88.25	36	O	88.1	88.25	Buy		10,929,344	7103	LSE
01:35:48	88.1	1208	AT	88.1	88.25	Sell		10,929,308	7102	LSE
01:35:44	88.25	1212	AT	88.0	88.25	Buy		10,928,100	7101	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions