Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.40

-8.45

( -10.20% )

Updated: 03:12:53

Delayed by 15 minutes

Trade 2701 - 2651 (21:24-21:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:24:22	88.0	118	AT	87.8	88.0	Buy		4,196,255	2701	LSE
21:24:21	88.0	1000	O	87.8	88.0	Buy		4,196,137	2700	LSE
21:23:55	88.0	916	AT	87.75	88.0	Buy		4,195,137	2699	LSE
21:23:44	87.7	1204	AT	87.45	87.7	Buy		4,194,221	2698	LSE
21:23:44	87.65	312	AT	87.45	87.65	Buy		4,193,017	2697	LSE
21:23:39	87.65	12	AT	87.4	87.65	Buy		4,192,705	2696	LSE
21:23:33	87.7	931	AT	87.35	87.7	Buy		4,192,693	2695	LSE
21:23:33	87.65	1500	AT	87.35	87.65	Buy		4,191,762	2694	LSE
21:23:33	87.65	30	AT	87.35	87.65	Buy		4,190,262	2693	LSE
21:23:32	87.65	1	O	87.35	87.65	Buy		4,190,232	2692	LSE
21:23:31	87.65	10783	AT	87.65	87.7	Sell		4,190,231	2691	LSE
21:23:31	87.65	1183	AT	87.45	87.65	Buy		4,179,448	2690	LSE
21:23:31	87.65	1534	AT	87.45	87.65	Buy		4,178,265	2689	LSE
21:23:31	87.65	1500	AT	87.45	87.65	Buy		4,176,731	2688	LSE
21:23:27	87.712	11339	O	87.45	87.65	Buy		4,175,231	2687	LSE
21:23:13	87.65	110	O	87.4	87.65	Buy		4,163,892	2686	LSE
21:23:13	87.65	3	O	87.4	87.65	Buy		4,163,782	2685	LSE
21:23:13	87.6	5000	AT	87.6	87.65	Sell		4,163,779	2684	LSE
21:23:11	87.65	9	O	87.35	87.65	Buy		4,158,779	2683	LSE
21:23:04	87.4	10	O	87.35	87.65	Sell		4,158,770	2682	LSE
21:23:04	92.27	232	O	87.35	87.65	Buy		4,158,760	2681	LSE
21:23:04	92.27	231	O	87.35	87.65	Buy		4,158,528	2680	LSE
21:22:58	87.694	1000	O	87.35	87.65	Buy		4,158,297	2679	LSE
21:22:53	87.8	5	O	87.35	87.65	Buy		4,157,297	2678	LSE
21:22:53	87.55	420	AT	87.55	87.75	Sell		4,157,292	2677	LSE
21:22:53	87.6	3509	AT	87.4	87.6	Buy		4,156,872	2676	LSE
21:22:53	87.5	1400	AT	87.25	87.5	Buy		4,153,363	2675	LSE
21:22:53	87.5	420	AT	87.25	87.5	Buy		4,151,963	2674	LSE
21:22:52	87.4	179	AT	87.4	87.55	Sell		4,151,543	2673	LSE
21:22:52	87.4	207	AT	87.4	87.55	Sell		4,151,364	2672	LSE
21:22:52	87.4	1400	AT	87.4	87.6	Sell		4,151,157	2671	LSE
21:22:52	87.4	4600	AT	87.4	87.6	Sell		4,149,757	2670	LSE
21:22:51	87.5	1173	AT	87.4	87.5	Buy		4,145,157	2669	LSE
21:22:51	87.45	3693	AT	87.3	87.45	Buy		4,143,984	2668	LSE
21:22:47	87.3	747	AT	87.3	87.6	Sell		4,140,291	2667	LSE
21:22:47	87.35	188	AT	87.35	87.6	Sell		4,139,544	2666	LSE
21:22:47	87.35	260	AT	87.35	87.6	Sell		4,139,356	2665	LSE
21:22:47	87.35	202	AT	87.35	87.6	Sell		4,139,096	2664	LSE
21:22:47	87.35	603	AT	87.35	87.6	Sell		4,138,894	2663	LSE
21:22:32	87.6	170	O	87.35	87.6	Buy		4,138,291	2662	LSE
21:22:32	87.6	20	O	87.35	87.6	Buy		4,138,121	2661	LSE
21:22:32	87.6	4	O	87.35	87.6	Buy		4,138,101	2660	LSE
21:22:29	87.6	450	O	87.35	87.6	Buy		4,138,097	2659	LSE
21:22:11	87.65	1135	O	87.35	87.65	Buy		4,137,647	2658	LSE
21:22:09	87.25	6	O	87.25	87.65	Sell		4,136,512	2657	LSE
21:22:06	87.5	754	AT	87.5	87.7	Sell		4,136,506	2656	LSE
21:22:02	87.7	6	O	87.4	87.7	Buy		4,135,752	2655	LSE
21:22:02	87.6	600	AT	87.6	87.9	Sell		4,135,746	2654	LSE
21:21:53	87.95	1	O	87.6	87.95	Buy		4,135,146	2653	LSE
21:21:52	87.6	1001	O	87.6	87.95	Sell		4,135,145	2652	LSE
21:21:52	87.772	1000	O	87.6	87.95	Sell		4,134,144	2651	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

IT0005615478 20250321 41...

Amundi MSCI China ESG Le...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions