Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

73.70

-9.15

( -11.04% )

Updated: 03:28:43

Delayed by 15 minutes

Trade 1351 - 1301 (20:19-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:02	92.45	3	O	92.2	92.45	Buy		1,818,686	1351	LSE
20:19:02	92.45	17	O	92.2	92.45	Buy		1,818,683	1350	LSE
20:19:02	92.2	1436	AT	92.2	92.45	Sell		1,818,666	1349	LSE
20:18:49	92.395	591	O	92.2	92.45	Buy		1,817,230	1348	LSE
20:18:25	92.15	12	AT	92.15	92.55	Sell		1,816,639	1347	LSE
20:18:25	92.15	2261	AT	92.15	92.55	Sell		1,816,627	1346	LSE
20:18:25	92.2	199	AT	92.2	92.55	Sell		1,814,366	1345	LSE
20:18:24	92.3	575	AT	92.3	92.75	Sell		1,814,167	1344	LSE
20:18:24	92.3	3337	AT	92.3	92.75	Sell		1,813,592	1343	LSE
20:18:22	92.5	250	AT	92.35	92.5	Buy		1,810,255	1342	LSE
20:18:22	92.45	4447	AT	92.2	92.45	Buy		1,810,005	1341	LSE
20:18:22	92.45	323	AT	92.2	92.45	Buy		1,805,558	1340	LSE
20:18:19	92.35	3	O	92.2	92.4	Buy		1,805,235	1339	LSE
20:18:19	92.35	53	O	92.2	92.4	Buy		1,805,232	1338	LSE
20:18:19	92.438	5000	O	92.15	92.4	Buy		1,805,179	1337	LSE
20:18:19	92.35	524	AT	92.15	92.35	Buy		1,800,179	1336	LSE
20:17:12	92.05	71	O	92.05	92.35	Sell		1,799,655	1335	LSE
20:16:56	92.35	21	O	92.05	92.35	Buy		1,799,584	1334	LSE
20:16:55	92.453	8362	O	92.05	92.35	Buy		1,799,563	1333	LSE
20:16:54	92.11	1000	O	92.05	92.35	Sell		1,791,201	1332	LSE
20:16:51	92.45	1900	AT	92.05	92.45	Buy		1,790,201	1331	LSE
20:16:51	92.4	1100	AT	92.05	92.4	Buy		1,788,301	1330	LSE
20:16:49	92.4	3	O	92.05	92.4	Buy		1,787,201	1329	LSE
20:16:46	92.25	1887	AT	91.95	92.25	Buy		1,787,198	1328	LSE
20:16:46	92.2	628	AT	91.95	92.2	Buy		1,785,311	1327	LSE
20:16:46	92.15	1017	AT	91.95	92.15	Buy		1,784,683	1326	LSE
20:16:46	92.15	2468	AT	91.95	92.15	Buy		1,783,666	1325	LSE
20:16:44	91.8	83	O	91.8	92.15	Sell		1,781,198	1324	LSE
20:16:33	91.85	858	AT	91.85	92.25	Sell		1,781,115	1323	LSE
20:16:33	91.85	181	AT	91.85	92.25	Sell		1,780,257	1322	LSE
20:16:33	91.9	195	AT	91.9	92.25	Sell		1,780,076	1321	LSE
20:16:33	91.9	198	AT	91.9	92.25	Sell		1,779,881	1320	LSE
20:16:33	91.9	172	AT	91.9	92.25	Sell		1,779,683	1319	LSE
20:16:23	91.95	18	O	91.9	92.2	Sell		1,779,511	1318	LSE
20:16:14	92.6	2	O	92.15	92.55	Buy		1,779,493	1317	LSE
20:16:14	92.3	3113	AT	92.1	92.3	Buy		1,779,491	1316	LSE
20:16:11	92.3	44	O	92.1	92.3	Buy		1,776,378	1315	LSE
20:16:09	92.3	215	O	92.1	92.3	Buy		1,776,334	1314	LSE
20:16:03	92.25	753	AT	91.95	92.25	Buy		1,776,119	1313	LSE
20:16:03	92.25	426	AT	91.95	92.25	Buy		1,775,366	1312	LSE
20:16:01	92.0	60	O	91.9	92.25	Sell		1,774,940	1311	LSE
20:15:52	92.25	25	O	91.9	92.25	Buy		1,774,880	1310	LSE
20:15:51	92.9	84	O	91.9	92.25	Buy		1,774,855	1309	LSE
20:15:41	93.1	816	O	91.9	92.3	Buy		1,774,771	1308	LSE
20:15:38	92.3	3	O	91.9	92.3	Buy		1,773,955	1307	LSE
20:15:33	91.9	10	O	91.9	92.35	Sell		1,773,952	1306	LSE
20:15:33	92.35	3	O	91.9	92.35	Buy		1,773,942	1305	LSE
20:15:33	92.0	102	O	91.9	92.35	Sell		1,773,939	1304	LSE
20:15:32	92.0	225	AT	92.0	92.4	Sell		1,773,837	1303	LSE
20:15:32	92.0	2000	AT	92.0	92.4	Sell		1,773,612	1302	LSE
20:15:14	92.4	10	O	92.0	92.4	Buy		1,771,612	1301	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions