Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.20

-8.65

( -10.44% )

Updated: 02:54:10

Delayed by 15 minutes

Trade 8751 - 8701 (03:18-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:04	85.65	500	AT	85.5	85.65	Buy		13,013,377	8751	LSE
03:17:58	85.5	181	AT	85.5	85.65	Sell		13,012,877	8750	LSE
03:17:44	85.6	219	AT	85.3	85.6	Buy		13,012,696	8749	LSE
03:17:44	85.6	1358	AT	85.3	85.6	Buy		13,012,477	8748	LSE
03:17:44	85.6	242	AT	85.3	85.6	Buy		13,011,119	8747	LSE
03:17:44	85.55	1992	AT	85.3	85.55	Buy		13,010,877	8746	LSE
03:17:44	85.55	455	AT	85.3	85.55	Buy		13,008,885	8745	LSE
03:17:26	85.75	1327	AT	85.35	85.75	Buy		13,008,430	8744	LSE
03:17:26	85.75	3874	AT	85.35	85.75	Buy		13,007,103	8743	LSE
03:17:26	85.75	1598	AT	85.35	85.75	Buy		13,003,229	8742	LSE
03:17:26	85.75	1992	AT	85.35	85.75	Buy		13,001,631	8741	LSE
03:17:11	85.7	34	AT	85.3	85.7	Buy		12,999,639	8740	LSE
03:17:11	85.7	1992	AT	85.3	85.7	Buy		12,999,605	8739	LSE
03:17:10	85.7	20	O	85.3	85.7	Buy		12,997,613	8738	LSE
03:17:06	85.75	500	AT	85.5	85.75	Buy		12,997,593	8737	LSE
03:17:06	85.65	2594	AT	85.65	85.8	Sell		12,997,093	8736	LSE
03:17:03	85.7	184	AT	85.7	85.85	Sell		12,994,499	8735	LSE
03:17:03	85.7	140	O	85.7	85.85	Sell		12,994,315	8734	LSE
03:17:03	85.7	140	O	85.7	85.85	Sell		12,994,175	8733	LSE
03:16:47	85.85	1130	AT	85.65	85.85	Buy		12,994,035	8732	LSE
03:16:40	85.85	344	O	85.65	85.9	Buy		12,992,905	8731	LSE
03:16:36	85.89	3000	O	85.65	85.9	Buy		12,992,561	8730	LSE
03:16:15	85.8	5869	AT	85.8	85.95	Sell		12,989,561	8729	LSE
03:16:12	85.8	11531	AT	85.8	85.95	Sell		12,983,692	8728	LSE
03:16:10	85.8	1773	AT	85.6	85.8	Buy		12,972,161	8727	LSE
03:16:10	85.8	1861	AT	85.6	85.8	Buy		12,970,388	8726	LSE
03:16:10	85.8	6745	AT	85.6	85.8	Buy		12,968,527	8725	LSE
03:16:10	85.8	1130	AT	85.6	85.8	Buy		12,961,782	8724	LSE
03:16:07	85.8	10000	O	85.6	85.8	Buy		12,960,652	8723	LSE
03:16:06	85.8	80	O	85.6	85.8	Buy		12,950,652	8722	LSE
03:16:01	85.75	1200	AT	85.5	85.75	Buy		12,950,572	8721	LSE
03:16:01	85.75	2013	AT	85.5	85.75	Buy		12,949,372	8720	LSE
03:15:56	85.75	100	O	85.5	85.75	Buy		12,947,359	8719	LSE
03:15:56	85.8	16	O	85.5	85.75	Buy		12,947,259	8718	LSE
03:15:56	85.55	500	AT	85.55	85.9	Sell		12,947,243	8717	LSE
03:15:56	85.6	2480	AT	85.6	85.9	Sell		12,946,743	8716	LSE
03:15:56	85.6	9200	AT	85.6	85.9	Sell		12,944,263	8715	LSE
03:15:56	85.6	2000	AT	85.6	85.9	Sell		12,935,063	8714	LSE
03:15:56	85.65	2600	AT	85.65	85.9	Sell		12,933,063	8713	LSE
03:15:53	85.75	1521	AT	85.75	85.9	Sell		12,930,463	8712	LSE
03:15:53	85.75	4002	AT	85.75	85.9	Sell		12,928,942	8711	LSE
03:15:53	85.8	157	AT	85.8	86.0	Sell		12,924,940	8710	LSE
03:15:48	85.85	1274	AT	85.85	86.0	Sell		12,924,783	8709	LSE
03:15:40	86.0	1276	AT	85.7	86.0	Buy		12,923,509	8708	LSE
03:15:40	86.0	150	AT	85.65	86.0	Buy		12,922,233	8707	LSE
03:15:40	86.0	2600	AT	86.0	86.25	Sell		12,922,083	8706	LSE
03:15:40	86.0	1722	AT	85.85	86.0	Buy		12,919,483	8705	LSE
03:15:40	86.0	901	AT	85.85	86.0	Buy		12,917,761	8704	LSE
03:15:40	86.0	3933	AT	85.85	86.0	Buy		12,916,860	8703	LSE
03:15:40	85.95	168	AT	85.85	85.95	Buy		12,912,927	8702	LSE
03:15:36	85.94	2000	O	85.85	85.95	Buy		12,912,759	8701	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions