Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

76.30

-6.55

( -7.91% )

Updated: 02:45:05

Delayed by 15 minutes

Trade 1801 - 1751 (20:46-20:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:46:50	90.7	1070	AT	90.5	90.7	Buy		2,517,622	1801	LSE
20:46:50	90.7	512	AT	90.5	90.7	Buy		2,516,552	1800	LSE
20:46:48	90.65	4040	O	90.4	90.7	Buy		2,516,040	1799	LSE
20:46:44	90.75	5000	O	90.4	90.75	Buy		2,512,000	1798	LSE
20:46:44	90.75	5000	O	90.4	90.75	Buy		2,507,000	1797	LSE
20:46:43	90.5	132	AT	90.5	90.95	Sell		2,502,000	1796	LSE
20:46:43	90.55	1404	AT	90.55	90.95	Sell		2,501,868	1795	LSE
20:46:43	90.7	9085	AT	90.5	90.7	Buy		2,500,464	1794	LSE
20:46:43	90.65	238	AT	90.4	90.65	Buy		2,491,379	1793	LSE
20:46:43	90.65	1247	AT	90.4	90.65	Buy		2,491,141	1792	LSE
20:46:43	90.65	1070	AT	90.4	90.65	Buy		2,489,894	1791	LSE
20:46:43	90.65	439	O	90.4	90.65	Buy		2,488,824	1790	LSE
20:46:43	90.65	9	O	90.4	90.65	Buy		2,488,385	1789	LSE
20:46:10	90.75	18	O	90.35	90.75	Buy		2,488,376	1788	LSE
20:46:10	90.75	32	O	90.35	90.75	Buy		2,488,358	1787	LSE
20:46:10	90.75	10	O	90.35	90.75	Buy		2,488,326	1786	LSE
20:45:49	90.75	11	O	90.35	90.75	Buy		2,488,316	1785	LSE
20:45:38	90.35	5977	O	90.35	90.75	Sell		2,488,305	1784	LSE
20:45:38	90.75	555	O	90.35	90.75	Buy		2,482,328	1783	LSE
20:45:34	90.684	1368	O	90.45	90.75	Buy		2,481,773	1782	LSE
20:45:20	90.75	2728	O	90.45	90.75	Buy		2,480,405	1781	LSE
20:45:19	90.75	252	O	90.45	90.75	Buy		2,477,677	1780	LSE
20:45:08	90.5	498	AT	90.5	90.85	Sell		2,477,425	1779	LSE
20:45:07	90.85	434	O	90.55	90.9	Buy		2,476,927	1778	LSE
20:45:06	90.85	1	O	90.6	90.9	Buy		2,476,493	1777	LSE
20:45:06	90.85	3391	AT	90.6	90.85	Buy		2,476,492	1776	LSE
20:45:06	90.8	1400	AT	90.4	90.8	Buy		2,473,101	1775	LSE
20:45:02	90.8	22	O	90.4	90.8	Buy		2,471,701	1774	LSE
20:45:02	90.8	5	O	90.4	90.8	Buy		2,471,679	1773	LSE
20:44:56	90.8	50	O	90.4	90.8	Buy		2,471,674	1772	LSE
20:44:49	90.5	150	O	90.45	90.8	Sell		2,471,624	1771	LSE
20:44:49	90.85	172	AT	90.5	90.85	Buy		2,471,474	1770	LSE
20:44:49	90.85	180	AT	90.5	90.85	Buy		2,471,302	1769	LSE
20:44:49	90.85	171	AT	90.5	90.85	Buy		2,471,122	1768	LSE
20:44:49	90.85	1509	AT	90.5	90.85	Buy		2,470,951	1767	LSE
20:44:49	90.8	209	AT	90.5	90.8	Buy		2,469,442	1766	LSE
20:44:49	90.8	196	AT	90.5	90.8	Buy		2,469,233	1765	LSE
20:44:49	90.75	57	AT	90.5	90.75	Buy		2,469,037	1764	LSE
20:44:48	90.8	190	AT	90.45	90.8	Buy		2,468,980	1763	LSE
20:44:48	90.8	185	AT	90.45	90.8	Buy		2,468,790	1762	LSE
20:44:48	90.75	207	AT	90.25	90.75	Buy		2,468,605	1761	LSE
20:44:48	90.75	185	AT	90.25	90.75	Buy		2,468,398	1760	LSE
20:44:48	90.75	524	AT	90.25	90.75	Buy		2,468,213	1759	LSE
20:44:48	90.7	2019	AT	90.25	90.7	Buy		2,467,689	1758	LSE
20:44:48	90.65	1400	AT	90.25	90.65	Buy		2,465,670	1757	LSE
20:44:47	90.64	1097	O	90.25	90.75	Buy		2,464,270	1756	LSE
20:44:46	90.4	1400	AT	90.4	90.85	Sell		2,463,173	1755	LSE
20:44:46	90.7	10000	AT	90.7	90.85	Sell		2,461,773	1754	LSE
20:44:45	90.85	528	O	90.7	90.85	Buy		2,451,773	1753	LSE
20:44:45	90.75	233	AT	90.75	90.95	Sell		2,451,245	1752	LSE
20:44:40	91.0	1080	O	90.75	90.95	Buy		2,451,012	1751	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions