Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

73.80

-9.05

( -10.92% )

Updated: 03:24:52

Delayed by 15 minutes

Trade 6151 - 6101 (00:27-00:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:27:06	86.25	691	AT	85.85	86.25	Buy		9,534,659	6151	LSE
00:27:06	86.25	2346	O	85.65	86.25	Buy		9,533,968	6150	LSE
00:27:06	86.25	3031	AT	86.0	86.25	Buy		9,531,622	6149	LSE
00:27:05	86.25	1000	O	86.0	86.25	Buy		9,528,591	6148	LSE
00:27:03	86.2	582	AT	85.85	86.2	Buy		9,527,591	6147	LSE
00:27:01	86.1	150	AT	85.65	86.1	Buy		9,527,009	6146	LSE
00:26:55	86.1	389	AT	85.85	86.1	Buy		9,526,859	6145	LSE
00:26:46	86.0	330	AT	86.0	86.25	Sell		9,526,470	6144	LSE
00:26:46	86.15	4600	AT	85.85	86.15	Buy		9,526,140	6143	LSE
00:26:46	86.1	1100	AT	85.85	86.1	Buy		9,521,540	6142	LSE
00:26:46	86.05	1700	AT	85.7	86.05	Buy		9,520,440	6141	LSE
00:26:46	85.9	330	AT	85.6	85.9	Buy		9,518,740	6140	LSE
00:26:46	85.6	9	AT	85.6	86.1	Sell		9,518,410	6139	LSE
00:26:46	85.65	1700	AT	85.65	86.1	Sell		9,518,401	6138	LSE
00:26:46	85.65	201	AT	85.65	86.1	Sell		9,516,701	6137	LSE
00:26:40	85.9	10764	O	85.65	86.15			9,516,500	6136	LSE
00:26:38	86.25	68	O	85.8	86.2	Buy		9,505,736	6135	LSE
00:26:38	86.0	524	AT	86.0	86.25	Sell		9,505,668	6134	LSE
00:26:38	86.0	2554	AT	86.0	86.25	Sell		9,505,144	6133	LSE
00:26:31	86.3	172	O	85.8	86.3	Buy		9,502,590	6132	LSE
00:26:20	86.3	130	O	85.8	86.3	Buy		9,502,418	6131	LSE
00:25:54	86.3	124	O	85.8	86.3	Buy		9,502,288	6130	LSE
00:25:29	86.5	25	O	85.8	86.5	Buy		9,502,164	6129	LSE
00:25:19	86.6	284	O	85.8	86.6	Buy		9,502,139	6128	LSE
00:25:19	85.8	281	AT	85.8	86.6	Sell		9,501,855	6127	LSE
00:25:18	86.6	491	AT	85.7	86.6	Buy		9,501,574	6126	LSE
00:25:18	86.0	1	O	85.65	86.6	Sell		9,501,083	6125	LSE
00:25:17	86.1	3009	AT	85.85	86.1	Buy		9,501,082	6124	LSE
00:25:17	86.0	2760	AT	85.75	86.0	Buy		9,498,073	6123	LSE
00:25:17	86.0	982	AT	85.75	86.0	Buy		9,495,313	6122	LSE
00:25:17	86.0	1152	AT	85.75	86.0	Buy		9,494,331	6121	LSE
00:25:02	86.0	950	O	85.55	86.0	Buy		9,493,179	6120	LSE
00:24:58	86.0	91	O	85.55	86.0	Buy		9,492,229	6119	LSE
00:24:51	85.95	900	O	85.55	85.95	Buy		9,492,138	6118	LSE
00:24:41	85.95	28	O	85.55	85.95	Buy		9,491,238	6117	LSE
00:24:34	86.0	1	O	85.55	86.0	Buy		9,491,210	6116	LSE
00:24:20	85.95	57	O	85.55	85.95	Buy		9,491,209	6115	LSE
00:24:08	85.95	973	AT	85.5	85.95	Buy		9,491,152	6114	LSE
00:24:00	86.0	1	O	85.4	85.95	Buy		9,490,179	6113	LSE
00:24:00	86.0	23	O	85.4	85.95	Buy		9,490,178	6112	LSE
00:24:00	86.0	3	O	85.4	85.95	Buy		9,490,155	6111	LSE
00:23:59	85.75	950	AT	85.75	86.0	Sell		9,490,152	6110	LSE
00:23:01	86.0	100	O	85.75	86.0	Buy		9,489,202	6109	LSE
00:22:31	85.8	19	O	85.5	86.05	Buy		9,489,102	6108	LSE
00:22:31	85.75	2224	AT	85.75	86.1	Sell		9,489,083	6107	LSE
00:22:31	85.8	1024	AT	85.75	85.8	Buy		9,486,859	6106	LSE
00:22:31	85.75	1776	AT	85.4	85.75	Buy		9,485,835	6105	LSE
00:22:27	85.75	23	O	85.45	85.75	Buy		9,484,059	6104	LSE
00:22:27	85.75	557	O	85.45	85.75	Buy		9,484,036	6103	LSE
00:22:22	85.75	1699	AT	85.3	85.75	Buy		9,483,479	6102	LSE
00:22:22	85.75	1053	AT	85.3	85.75	Buy		9,481,780	6101	LSE

Aston Martin Lagonda Glo...

Vontobel Financial Produ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions