Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.40

-8.45

( -10.20% )

Updated: 03:22:23

Delayed by 15 minutes

Trade 6351 - 6301 (00:38-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:53	89.0	20	O	88.4	89.0	Buy		9,900,018	6351	LSE
00:38:52	88.9	5000	AT	88.9	89.05	Sell		9,899,998	6350	LSE
00:38:50	88.9	5000	AT	88.9	89.05	Sell		9,894,998	6349	LSE
00:38:41	89.1	4	O	88.4	89.1	Buy		9,889,998	6348	LSE
00:38:24	89.1	1	O	88.55	89.1	Buy		9,889,994	6347	LSE
00:38:24	88.55	11	O	88.55	89.1	Sell		9,889,993	6346	LSE
00:38:24	89.1	20	O	88.55	89.1	Buy		9,889,982	6345	LSE
00:38:19	88.829	562	O	88.35	89.1	Buy		9,889,962	6344	LSE
00:37:55	88.55	224	O	88.55	89.15	Sell		9,889,400	6343	LSE
00:37:47	88.9	937	AT	88.9	89.2	Sell		9,889,176	6342	LSE
00:37:47	88.9	206	AT	88.9	89.2	Sell		9,888,239	6341	LSE
00:37:41	88.9	143	O	88.9	89.2	Sell		9,888,033	6340	LSE
00:37:34	89.2	50	O	88.9	89.2	Buy		9,887,890	6339	LSE
00:37:34	88.9	11	O	88.9	89.2	Sell		9,887,840	6338	LSE
00:37:34	89.2	92	O	88.9	89.2	Buy		9,887,829	6337	LSE
00:37:17	89.2	3753	AT	88.75	89.2	Buy		9,887,737	6336	LSE
00:37:17	88.75	178	AT	88.75	89.05	Sell		9,883,984	6335	LSE
00:37:17	88.75	201	AT	88.75	89.05	Sell		9,883,806	6334	LSE
00:37:17	88.75	205	AT	88.75	89.05	Sell		9,883,605	6333	LSE
00:37:17	88.8	175	AT	88.8	89.05	Sell		9,883,400	6332	LSE
00:37:17	88.8	195	AT	88.8	89.05	Sell		9,883,225	6331	LSE
00:37:17	88.8	194	AT	88.8	89.05	Sell		9,883,030	6330	LSE
00:37:17	88.85	201	AT	88.85	89.2	Sell		9,882,836	6329	LSE
00:37:17	88.85	198	AT	88.85	89.2	Sell		9,882,635	6328	LSE
00:37:17	88.85	175	AT	88.85	89.2	Sell		9,882,437	6327	LSE
00:37:17	88.9	83	AT	88.9	89.1	Sell		9,882,262	6326	LSE
00:37:17	88.9	204	AT	88.9	89.1	Sell		9,882,179	6325	LSE
00:37:17	88.9	192	AT	88.9	89.1	Sell		9,881,975	6324	LSE
00:37:17	89.0	99	AT	89.0	89.1	Sell		9,881,783	6323	LSE
00:37:17	88.95	183	AT	88.95	89.1	Sell		9,881,684	6322	LSE
00:37:17	88.95	201	AT	88.95	89.1	Sell		9,881,501	6321	LSE
00:37:17	88.95	194	AT	88.95	89.1	Sell		9,881,300	6320	LSE
00:37:17	89.0	7007	AT	89.0	89.2	Sell		9,881,106	6319	LSE
00:37:17	89.0	6400	AT	89.0	89.2	Sell		9,874,099	6318	LSE
00:37:17	89.0	25600	AT	89.0	89.2	Sell		9,867,699	6317	LSE
00:37:08	89.1	2224	AT	89.1	89.2	Sell		9,842,099	6316	LSE
00:37:08	89.1	794	AT	88.9	89.1	Buy		9,839,875	6315	LSE
00:37:08	89.1	1261	AT	88.9	89.1	Buy		9,839,081	6314	LSE
00:37:08	89.1	1600	AT	88.9	89.1	Buy		9,837,820	6313	LSE
00:37:08	89.1	391	AT	88.9	89.1	Buy		9,836,220	6312	LSE
00:37:08	89.05	1360	AT	88.4	89.05	Buy		9,835,829	6311	LSE
00:37:08	89.0	1062	AT	89.0	89.7	Sell		9,834,469	6310	LSE
00:37:08	89.1	1266	AT	89.0	89.1	Buy		9,833,407	6309	LSE
00:37:08	89.15	1067	AT	89.0	89.15	Buy		9,832,141	6308	LSE
00:37:08	89.1	1986	AT	88.9	89.1	Buy		9,831,074	6307	LSE
00:37:08	89.1	1266	AT	88.9	89.1	Buy		9,829,088	6306	LSE
00:37:06	89.0	885	AT	88.45	89.0	Buy		9,827,822	6305	LSE
00:37:06	88.8	195	AT	88.8	89.0	Sell		9,826,937	6304	LSE
00:37:06	88.8	207	AT	88.8	89.0	Sell		9,826,742	6303	LSE
00:37:06	88.85	2305	AT	88.85	89.1	Sell		9,826,535	6302	LSE
00:37:04	89.1	2460	O	88.85	89.1	Buy		9,824,230	6301	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions