We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:26 | 88.7 | 1829 | AT | 88.7 | 88.8 | Sell | 10,574,253 | 6751 | LSE | |
| 01:18:10 | 88.6 | 1570 | AT | 88.6 | 88.8 | Sell | 10,572,424 | 6750 | LSE | |
| 01:17:58 | 88.7 | 1051 | AT | 88.7 | 88.8 | Sell | 10,570,854 | 6749 | LSE | |
| 01:17:43 | 88.686 | 450 | O | 88.35 | 88.9 | Buy | 10,569,803 | 6748 | LSE | |
| 01:17:26 | 88.9 | 200 | O | 88.35 | 88.9 | Buy | 10,569,353 | 6747 | LSE | |
| 01:17:04 | 88.8 | 1081 | AT | 88.8 | 89.0 | Sell | 10,569,153 | 6746 | LSE | |
| 01:17:01 | 88.95 | 1530 | AT | 88.95 | 89.05 | Sell | 10,568,072 | 6745 | LSE | |
| 01:17:01 | 88.95 | 98 | AT | 88.45 | 88.95 | Buy | 10,566,542 | 6744 | LSE | |
| 01:17:01 | 88.75 | 176 | AT | 88.75 | 88.95 | Sell | 10,566,444 | 6743 | LSE | |
| 01:17:01 | 88.75 | 191 | AT | 88.75 | 88.95 | Sell | 10,566,268 | 6742 | LSE | |
| 01:16:45 | 88.9 | 116 | AT | 88.8 | 88.9 | Buy | 10,566,077 | 6741 | LSE | |
| 01:16:45 | 88.9 | 58 | AT | 88.8 | 88.9 | Buy | 10,565,961 | 6740 | LSE | |
| 01:16:35 | 88.95 | 1488 | AT | 88.65 | 88.95 | Buy | 10,565,903 | 6739 | LSE | |
| 01:16:35 | 88.9 | 1576 | AT | 88.65 | 88.9 | Buy | 10,564,415 | 6738 | LSE | |
| 01:16:35 | 88.9 | 116 | AT | 88.65 | 88.9 | Buy | 10,562,839 | 6737 | LSE | |
| 01:16:35 | 88.86 | 1500 | O | 88.65 | 88.9 | Buy | 10,562,723 | 6736 | LSE | |
| 01:16:35 | 88.75 | 40 | O | 88.65 | 88.9 | Sell | 10,561,223 | 6735 | LSE | |
| 01:16:34 | 88.9 | 3000 | AT | 88.65 | 88.9 | Buy | 10,561,183 | 6734 | LSE | |
| 01:16:28 | 88.95 | 2 | O | 88.5 | 88.95 | Buy | 10,558,183 | 6733 | LSE | |
| 01:16:28 | 88.8 | 1353 | AT | 88.8 | 89.05 | Sell | 10,558,181 | 6732 | LSE | |
| 01:16:25 | 88.85 | 1110 | AT | 88.85 | 89.15 | Sell | 10,556,828 | 6731 | LSE | |
| 01:16:24 | 88.9 | 466 | AT | 88.9 | 89.15 | Sell | 10,555,718 | 6730 | LSE | |
| 01:16:24 | 88.9 | 1039 | AT | 88.9 | 89.15 | Sell | 10,555,252 | 6729 | LSE | |
| 01:16:24 | 89.2 | 2 | O | 88.9 | 89.2 | Buy | 10,554,213 | 6728 | LSE | |
| 01:16:23 | 89.1 | 1272 | AT | 89.1 | 89.25 | Sell | 10,554,211 | 6727 | LSE | |
| 01:16:18 | 89.25 | 44 | O | 89.1 | 89.25 | Buy | 10,552,939 | 6726 | LSE | |
| 01:16:05 | 89.1 | 1742 | AT | 89.1 | 89.25 | Sell | 10,552,895 | 6725 | LSE | |
| 01:16:02 | 89.15 | 1553 | AT | 89.15 | 89.4 | Sell | 10,551,153 | 6724 | LSE | |
| 01:16:00 | 89.4 | 4 | O | 88.9 | 89.4 | Buy | 10,549,600 | 6723 | LSE | |
| 01:15:59 | 89.25 | 1322 | AT | 89.25 | 89.6 | Sell | 10,549,596 | 6722 | LSE | |
| 01:15:18 | 89.475 | 17308 | O | 88.85 | 90.15 | Sell | 10,548,274 | 6721 | LSE | |
| 01:15:14 | 88.9 | 65 | O | 88.9 | 90.25 | Sell | 10,530,966 | 6720 | LSE | |
| 01:14:59 | 88.8 | 19 | O | 88.8 | 90.9 | Sell | 10,530,901 | 6719 | LSE | |
| 01:14:58 | 89.05 | 3194 | AT | 88.75 | 89.05 | Buy | 10,530,882 | 6718 | LSE | |
| 01:14:58 | 89.0 | 515 | AT | 88.55 | 89.0 | Buy | 10,527,688 | 6717 | LSE | |
| 01:14:58 | 89.0 | 2839 | AT | 88.55 | 89.0 | Buy | 10,527,173 | 6716 | LSE | |
| 01:14:58 | 89.0 | 661 | AT | 88.55 | 89.0 | Buy | 10,524,334 | 6715 | LSE | |
| 01:14:58 | 89.0 | 1500 | AT | 88.55 | 89.0 | Buy | 10,523,673 | 6714 | LSE | |
| 01:14:41 | 89.0 | 444 | O | 88.55 | 89.0 | Buy | 10,522,173 | 6713 | LSE | |
| 01:14:27 | 88.8 | 662 | AT | 88.5 | 88.8 | Buy | 10,521,729 | 6712 | LSE | |
| 01:14:27 | 88.8 | 527 | AT | 88.5 | 88.8 | Buy | 10,521,067 | 6711 | LSE | |
| 01:14:26 | 88.65 | 456 | AT | 88.65 | 89.0 | Sell | 10,520,540 | 6710 | LSE | |
| 01:14:26 | 88.85 | 644 | AT | 88.5 | 88.85 | Buy | 10,520,084 | 6709 | LSE | |
| 01:14:26 | 88.8 | 643 | AT | 88.5 | 88.8 | Buy | 10,519,440 | 6708 | LSE | |
| 01:14:13 | 88.75 | 640 | AT | 88.3 | 88.75 | Buy | 10,518,797 | 6707 | LSE | |
| 01:13:31 | 89.2 | 6 | AT | 88.25 | 89.2 | Buy | 10,518,157 | 6706 | LSE | |
| 01:13:31 | 88.7 | 252 | AT | 88.25 | 88.7 | Buy | 10,518,151 | 6705 | LSE | |
| 01:13:31 | 88.65 | 1381 | AT | 88.25 | 88.65 | Buy | 10,517,899 | 6704 | LSE | |
| 01:13:31 | 88.65 | 1 | AT | 88.25 | 88.65 | Buy | 10,516,518 | 6703 | LSE | |
| 01:13:12 | 88.25 | 78 | O | 88.25 | 88.6 | Sell | 10,516,517 | 6702 | LSE | |
| 01:12:57 | 88.25 | 101 | AT | 88.05 | 88.25 | Buy | 10,516,439 | 6701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
