Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.80

-8.05

( -9.72% )

Updated: 03:15:53

Delayed by 15 minutes

Trade 2851 - 2801 (21:29-21:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:07	86.85	577	O	86.75	87.0	Sell		4,591,144	2851	LSE
21:29:07	86.85	316	AT	86.65	86.85	Buy		4,590,567	2850	LSE
21:29:06	86.65	20	AT	86.65	86.8	Sell		4,590,251	2849	LSE
21:29:06	86.8	121	AT	86.8	87.0	Sell		4,590,231	2848	LSE
21:29:06	86.9	5162	AT	86.65	86.9	Buy		4,590,110	2847	LSE
21:29:06	86.9	449	AT	86.65	86.9	Buy		4,584,948	2846	LSE
21:29:06	86.7	945	AT	86.7	86.9	Sell		4,584,499	2845	LSE
21:29:05	86.85	110	O	86.75	86.9	Buy		4,583,554	2844	LSE
21:29:04	86.85	1259	AT	86.65	86.85	Buy		4,583,444	2843	LSE
21:29:01	86.9	5	O	86.65	86.9	Buy		4,582,185	2842	LSE
21:29:01	86.9	125	O	86.65	86.9	Buy		4,582,180	2841	LSE
21:29:01	86.9	5	O	86.65	86.9	Buy		4,582,055	2840	LSE
21:29:00	86.9	201	AT	86.65	86.9	Buy		4,582,050	2839	LSE
21:28:53	86.9	119	O	86.65	86.9	Buy		4,581,849	2838	LSE
21:28:45	86.896	1136	O	86.7	87.0	Buy		4,581,730	2837	LSE
21:28:45	87.05	5	O	86.7	87.0	Buy		4,580,594	2836	LSE
21:28:34	86.836	2500	O	86.85	87.2	Sell		4,580,589	2835	LSE
21:28:31	87.05	217	AT	86.8	87.05	Buy		4,578,089	2834	LSE
21:28:31	87.05	194	AT	86.8	87.05	Buy		4,577,872	2833	LSE
21:28:31	87.05	178	AT	86.8	87.05	Buy		4,577,678	2832	LSE
21:28:31	87.05	175	AT	86.8	87.05	Buy		4,577,500	2831	LSE
21:28:31	87.0	188	AT	86.75	87.0	Buy		4,577,325	2830	LSE
21:28:31	87.0	186	AT	86.75	87.0	Buy		4,577,137	2829	LSE
21:28:31	86.95	82	AT	86.75	86.95	Buy		4,576,951	2828	LSE
21:28:31	86.9	871	AT	86.65	86.9	Buy		4,576,869	2827	LSE
21:28:29	87.0	45	O	86.65	87.0	Buy		4,575,998	2826	LSE
21:28:29	86.848	2300	O	86.65	87.0	Buy		4,575,953	2825	LSE
21:28:29	86.845	652	O	86.65	87.0	Buy		4,573,653	2824	LSE
21:28:29	86.846	1400	O	86.65	87.0	Buy		4,573,001	2823	LSE
21:28:29	86.848	2300	O	86.65	87.0	Buy		4,571,601	2822	LSE
21:28:29	87.0	90	O	86.65	87.0	Buy		4,569,301	2821	LSE
21:28:29	87.0	5	O	86.65	87.0	Buy		4,569,211	2820	LSE
21:28:29	87.0	600	O	86.65	87.0	Buy		4,569,206	2819	LSE
21:28:28	87.0	50	O	86.65	87.0	Buy		4,568,606	2818	LSE
21:28:28	87.0	150	O	86.65	87.0	Buy		4,568,556	2817	LSE
21:28:28	87.0	600	O	86.65	87.0	Buy		4,568,406	2816	LSE
21:28:28	86.7	969	AT	86.7	87.05	Sell		4,567,806	2815	LSE
21:28:24	87.105	671	O	86.75	87.15	Buy		4,566,837	2814	LSE
21:28:19	87.05	3	O	86.75	87.1	Buy		4,566,166	2813	LSE
21:28:19	87.05	6	O	86.75	87.1	Buy		4,566,163	2812	LSE
21:28:19	86.85	991	AT	86.85	87.2	Sell		4,566,157	2811	LSE
21:28:17	87.114	1075	O	86.8	87.2	Buy		4,565,166	2810	LSE
21:28:17	87.0	500	AT	87.0	87.25	Sell		4,564,091	2809	LSE
21:28:17	87.0	600	AT	87.0	87.25	Sell		4,563,591	2808	LSE
21:28:16	87.216	10	O	87.0	87.25	Buy		4,562,991	2807	LSE
21:28:11	87.1	210	AT	87.1	87.35	Sell		4,562,981	2806	LSE
21:28:10	87.1	222	AT	87.1	87.35	Sell		4,562,771	2805	LSE
21:28:09	87.305	1000	O	87.1	87.35	Buy		4,562,549	2804	LSE
21:28:09	87.1	222	AT	87.1	87.35	Sell		4,561,549	2803	LSE
21:28:09	87.1	11	AT	87.1	87.35	Sell		4,561,327	2802	LSE
21:28:09	87.1	84	AT	87.1	87.35	Sell		4,561,316	2801	LSE

Aston Martin Lagonda Glo...

Mediobanca Banca di Cred...

BNP Paribas Issuance

Global Connectivity

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions