Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.40

-8.45

( -10.20% )

Updated: 03:21:49

Delayed by 15 minutes

Trade 9001 - 8951 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:50	85.75	848	AT	85.7	85.75	Buy		13,426,488	9001	LSE
03:26:50	85.75	485	AT	85.7	85.75	Buy		13,425,640	9000	LSE
03:26:50	85.75	7	AT	85.7	85.75	Buy		13,425,155	8999	LSE
03:26:50	85.75	489	AT	85.7	85.75	Buy		13,425,148	8998	LSE
03:26:50	85.75	1920	AT	85.7	85.75	Buy		13,424,659	8997	LSE
03:26:50	85.75	3263	AT	85.7	85.75	Buy		13,422,739	8996	LSE
03:26:50	85.75	1935	AT	85.7	85.75	Buy		13,419,476	8995	LSE
03:26:50	85.75	1926	AT	85.7	85.75	Buy		13,417,541	8994	LSE
03:26:50	85.75	2019	AT	85.7	85.75	Buy		13,415,615	8993	LSE
03:26:43	85.65	23	O	85.65	85.75	Sell		13,413,596	8992	LSE
03:26:42	85.65	2600	AT	85.5	85.65	Buy		13,413,573	8991	LSE
03:26:42	85.65	1100	AT	85.5	85.65	Buy		13,410,973	8990	LSE
03:26:38	85.65	11	O	85.5	85.65	Buy		13,409,873	8989	LSE
03:26:37	85.5	1857	AT	85.5	85.65	Sell		13,409,862	8988	LSE
03:26:37	85.65	3	O	85.5	85.65	Buy		13,408,005	8987	LSE
03:26:37	85.5	1564	AT	85.5	85.65	Sell		13,408,002	8986	LSE
03:26:35	85.671	2258	O	85.5	85.65	Buy		13,406,438	8985	LSE
03:26:27	85.5	1935	AT	85.5	85.6	Sell		13,404,180	8984	LSE
03:26:26	85.55	1100	AT	85.55	85.65	Sell		13,402,245	8983	LSE
03:26:26	85.55	1100	AT	85.55	85.7	Sell		13,401,145	8982	LSE
03:26:25	85.75	3	O	85.55	85.7	Buy		13,400,045	8981	LSE
03:26:25	85.55	1100	AT	85.55	85.7	Sell		13,400,042	8980	LSE
03:26:21	85.6	1100	AT	85.6	85.75	Sell		13,398,942	8979	LSE
03:26:21	85.65	971	AT	85.6	85.65	Buy		13,397,842	8978	LSE
03:26:21	85.65	2983	AT	85.6	85.65	Buy		13,396,871	8977	LSE
03:26:21	85.65	217	AT	85.6	85.65	Buy		13,393,888	8976	LSE
03:26:21	85.6	25	AT	85.5	85.6	Buy		13,393,671	8975	LSE
03:26:21	85.6	1600	AT	85.5	85.6	Buy		13,393,646	8974	LSE
03:26:18	85.55	960	AT	85.35	85.55	Buy		13,392,046	8973	LSE
03:26:18	85.45	997	AT	85.45	85.55	Sell		13,391,086	8972	LSE
03:26:17	85.55	140	AT	85.45	85.55	Buy		13,390,089	8971	LSE
03:26:17	85.5	8651	AT	85.5	85.6	Sell		13,389,949	8970	LSE
03:26:17	85.5	16600	AT	85.5	85.6	Sell		13,381,298	8969	LSE
03:26:16	85.5	23349	AT	85.5	85.6	Sell		13,364,698	8968	LSE
03:26:16	85.5	19806	AT	85.5	85.6	Sell		13,341,349	8967	LSE
03:26:15	85.55	1100	AT	85.55	85.65	Sell		13,321,543	8966	LSE
03:26:15	85.55	1100	AT	85.55	85.65	Sell		13,320,443	8965	LSE
03:26:15	85.65	621	AT	85.55	85.65	Buy		13,319,343	8964	LSE
03:26:15	85.65	521	AT	85.55	85.65	Buy		13,318,722	8963	LSE
03:26:14	85.65	679	AT	85.5	85.65	Buy		13,318,201	8962	LSE
03:26:14	85.65	1100	AT	85.5	85.65	Buy		13,317,522	8961	LSE
03:26:14	85.7	1500	AT	85.5	85.7	Buy		13,316,422	8960	LSE
03:26:14	85.5	1716	AT	85.5	85.7	Sell		13,314,922	8959	LSE
03:25:55	85.5	1953	AT	85.5	85.7	Sell		13,313,206	8958	LSE
03:25:55	85.7	12	AT	85.5	85.7	Buy		13,311,253	8957	LSE
03:25:55	85.55	903	AT	85.55	85.7	Sell		13,311,241	8956	LSE
03:25:54	85.6	290	AT	85.6	85.75	Sell		13,310,338	8955	LSE
03:25:54	85.6	967	AT	85.6	85.75	Sell		13,310,048	8954	LSE
03:25:43	85.718	2888	O	85.6	85.75	Buy		13,309,081	8953	LSE
03:25:43	85.716	2300	O	85.6	85.75	Buy		13,306,193	8952	LSE
03:25:38	85.6	7	O	85.6	85.75	Sell		13,303,893	8951	LSE

Aston Martin Lagonda Glo...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions