Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.10

-8.75

( -10.56% )

Updated: 03:24:21

Delayed by 15 minutes

Trade 2501 - 2451 (21:17-21:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:17:06	87.45	178	AT	87.0	87.45	Buy		3,902,335	2501	LSE
21:17:06	87.45	187	AT	87.0	87.45	Buy		3,902,157	2500	LSE
21:17:06	87.4	2506	AT	87.0	87.4	Buy		3,901,970	2499	LSE
21:17:06	87.4	191	AT	87.0	87.4	Buy		3,899,464	2498	LSE
21:17:06	87.4	175	AT	87.0	87.4	Buy		3,899,273	2497	LSE
21:17:06	87.4	182	AT	87.0	87.4	Buy		3,899,098	2496	LSE
21:17:06	87.35	2796	AT	87.0	87.35	Buy		3,898,916	2495	LSE
21:17:06	87.35	199	AT	87.0	87.35	Buy		3,896,120	2494	LSE
21:17:06	87.35	187	AT	87.0	87.35	Buy		3,895,921	2493	LSE
21:17:06	87.35	171	AT	87.0	87.35	Buy		3,895,734	2492	LSE
21:17:06	87.3	203	AT	87.0	87.3	Buy		3,895,563	2491	LSE
21:17:06	87.3	184	AT	87.0	87.3	Buy		3,895,360	2490	LSE
21:17:06	87.3	1300	AT	87.0	87.3	Buy		3,895,176	2489	LSE
21:17:06	87.25	891	AT	87.0	87.25	Buy		3,893,876	2488	LSE
21:17:00	87.243	848	O	87.2	87.35	Sell		3,892,985	2487	LSE
21:17:00	87.3	171	AT	87.1	87.3	Buy		3,892,137	2486	LSE
21:17:00	87.3	181	AT	87.1	87.3	Buy		3,891,966	2485	LSE
21:17:00	87.3	194	AT	87.1	87.3	Buy		3,891,785	2484	LSE
21:16:59	87.205	1000	O	87.0	87.3	Buy		3,891,591	2483	LSE
21:16:51	87.1	1110	AT	87.1	87.35	Sell		3,890,591	2482	LSE
21:16:51	87.35	951	AT	87.1	87.35	Buy		3,889,481	2481	LSE
21:16:51	87.35	176	AT	87.1	87.35	Buy		3,888,530	2480	LSE
21:16:51	87.35	194	AT	87.1	87.35	Buy		3,888,354	2479	LSE
21:16:51	87.35	201	AT	87.1	87.35	Buy		3,888,160	2478	LSE
21:16:51	87.35	524	AT	87.1	87.35	Buy		3,887,959	2477	LSE
21:16:49	87.4	575	O	87.1	87.4	Buy		3,887,435	2476	LSE
21:16:49	87.45	5172	O	87.1	87.45	Buy		3,886,860	2475	LSE
21:16:47	87.4	192	AT	87.05	87.4	Buy		3,881,688	2474	LSE
21:16:47	87.4	183	AT	87.05	87.4	Buy		3,881,496	2473	LSE
21:16:47	87.4	171	AT	87.05	87.4	Buy		3,881,313	2472	LSE
21:16:47	87.4	1408	AT	87.05	87.4	Buy		3,881,142	2471	LSE
21:16:47	87.4	50	O	87.05	87.4	Buy		3,879,734	2470	LSE
21:16:47	87.4	2	O	87.05	87.4	Buy		3,879,684	2469	LSE
21:16:47	87.3	500	AT	87.3	87.55	Sell		3,879,682	2468	LSE
21:16:46	87.5	802	AT	87.5	87.75	Sell		3,879,182	2467	LSE
21:16:46	87.6	3019	AT	87.6	87.95	Sell		3,878,380	2466	LSE
21:16:46	87.65	3048	AT	87.65	87.95	Sell		3,875,361	2465	LSE
21:16:46	87.65	1128	AT	87.65	87.95	Sell		3,872,313	2464	LSE
21:16:46	87.7	464	AT	87.7	87.95	Sell		3,871,185	2463	LSE
21:16:46	87.7	941	AT	87.7	87.95	Sell		3,870,721	2462	LSE
21:16:46	87.7	1100	AT	87.7	87.95	Sell		3,869,780	2461	LSE
21:16:46	87.85	84	AT	87.85	88.0	Sell		3,868,680	2460	LSE
21:16:44	87.9	1110	AT	87.7	87.9	Buy		3,868,596	2459	LSE
21:16:44	87.9	283	AT	87.7	87.9	Buy		3,867,486	2458	LSE
21:16:43	87.9	11	O	87.7	87.9	Buy		3,867,203	2457	LSE
21:16:43	87.9	4	O	87.7	87.9	Buy		3,867,192	2456	LSE
21:16:43	87.85	1500	AT	87.85	87.9	Sell		3,867,188	2455	LSE
21:16:36	87.8	2000	O	87.7	87.9			3,865,688	2454	LSE
21:16:27	87.75	204	AT	87.75	88.0	Sell		3,863,688	2453	LSE
21:16:21	87.7	500	O	87.7	87.95	Sell		3,863,484	2452	LSE
21:16:15	87.85	2256	O	87.7	87.85	Buy		3,862,984	2451	LSE

Aston Martin Lagonda Glo...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions