Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

75.25

-7.60

(-9.17%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (00:22-00:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:22	85.75	1053	AT	85.3	85.75	Buy		9,481,780	6101	LSE
00:22:22	85.75	5165	AT	85.45	85.75	Buy		9,480,727	6100	LSE
00:22:22	85.75	513	AT	85.45	85.75	Buy		9,475,562	6099	LSE
00:22:22	85.7	88	AT	85.25	85.7	Buy		9,475,049	6098	LSE
00:22:22	85.7	6	AT	85.25	85.7	Buy		9,474,961	6097	LSE
00:22:20	85.55	2000	AT	85.55	85.7	Sell		9,474,955	6096	LSE
00:22:16	85.7	23	O	85.55	85.7	Buy		9,472,955	6095	LSE
00:21:45	85.7	87	O	85.2	85.7	Buy		9,472,932	6094	LSE
00:21:28	85.7	3	O	85.2	85.7	Buy		9,472,845	6093	LSE
00:21:26	85.7	500	O	85.2	85.7	Buy		9,472,842	6092	LSE
00:21:11	85.2	1245	AT	85.2	85.75	Sell		9,472,342	6091	LSE
00:21:11	85.7	290	O	85.25	85.75	Buy		9,471,097	6090	LSE
00:21:03	85.55	830	AT	85.55	85.75	Sell		9,470,807	6089	LSE
00:21:03	85.55	1670	AT	85.55	85.75	Sell		9,469,977	6088	LSE
00:20:47	85.75	4120	AT	85.2	85.75	Buy		9,468,307	6087	LSE
00:20:47	85.75	1380	AT	85.2	85.75	Buy		9,464,187	6086	LSE
00:20:41	85.55	2500	AT	85.55	85.75	Sell		9,462,807	6085	LSE
00:20:35	85.75	26	O	85.2	85.75	Buy		9,460,307	6084	LSE
00:20:19	85.85	375	O	85.35	85.7	Buy		9,460,281	6083	LSE
00:20:19	85.55	2500	AT	85.55	85.8	Sell		9,459,906	6082	LSE
00:19:56	85.85	2500	AT	85.85	85.95	Sell		9,457,406	6081	LSE
00:19:53	85.95	45	O	85.4	85.95	Buy		9,454,906	6080	LSE
00:19:53	85.95	40	AT	85.4	85.95	Buy		9,454,861	6079	LSE
00:19:42	85.9	491	AT	85.6	85.9	Buy		9,454,821	6078	LSE
00:19:42	85.85	463	AT	85.4	85.85	Buy		9,454,330	6077	LSE
00:19:42	85.85	1482	AT	85.4	85.85	Buy		9,453,867	6076	LSE
00:19:42	85.85	489	AT	85.4	85.85	Buy		9,452,385	6075	LSE
00:19:42	85.8	501	AT	85.4	85.8	Buy		9,451,896	6074	LSE
00:19:42	85.8	4352	AT	85.4	85.8	Buy		9,451,395	6073	LSE
00:19:41	85.8	2885	O	85.4	85.8	Buy		9,447,043	6072	LSE
00:19:27	85.55	223	AT	85.55	86.05	Sell		9,444,158	6071	LSE
00:19:11	86.0	728	AT	86.0	86.3	Sell		9,443,935	6070	LSE
00:19:11	86.05	2825	AT	86.05	86.55	Sell		9,443,207	6069	LSE
00:18:50	86.55	10	O	86.05	86.55	Buy		9,440,382	6068	LSE
00:18:26	86.55	20	O	86.05	86.55	Buy		9,440,372	6067	LSE
00:17:50	86.25	547	AT	86.25	86.85	Sell		9,440,352	6066	LSE
00:17:50	86.25	172	AT	86.25	86.85	Sell		9,439,805	6065	LSE
00:17:45	86.25	1449	AT	86.05	86.25	Buy		9,439,633	6064	LSE
00:17:45	86.25	1376	AT	86.05	86.25	Buy		9,438,184	6063	LSE
00:17:45	86.05	1426	AT	85.95	86.05	Buy		9,436,808	6062	LSE
00:17:45	86.1	424	AT	85.7	86.1	Buy		9,435,382	6061	LSE
00:17:45	86.1	217	AT	85.7	86.1	Buy		9,434,958	6060	LSE
00:17:45	86.05	484	AT	85.7	86.05	Buy		9,434,741	6059	LSE
00:17:45	86.05	3414	AT	85.7	86.05	Buy		9,434,257	6058	LSE
00:17:45	86.0	607	AT	85.7	86.0	Buy		9,430,843	6057	LSE
00:17:45	86.0	7673	AT	85.7	86.0	Buy		9,430,236	6056	LSE
00:17:39	86.0	1688	AT	85.7	86.0	Buy		9,422,563	6055	LSE
00:17:39	85.8	209	AT	85.8	86.05	Sell		9,420,875	6054	LSE
00:17:39	85.8	185	AT	85.8	86.05	Sell		9,420,666	6053	LSE
00:17:39	85.8	172	AT	85.8	86.05	Sell		9,420,481	6052	LSE
00:17:38	85.95	2	AT	85.75	85.95	Buy		9,420,309	6051	LSE

Aston Martin Lagonda Glo...

Vontobel Financial Produ...

BBASOJ25 - Abril 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions