Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.65

-8.20

( -9.90% )

Updated: 03:14:10

Delayed by 15 minutes

Trade 5601 - 5551 (23:45-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:12	85.4	1496	AT	85.05	85.4	Buy		8,653,546	5601	LSE
23:45:07	109.0	40160	O	85.05	85.4			8,652,050	5600	LSE
23:45:00	85.4	724	O	85.05	85.4	Buy		8,611,890	5599	LSE
23:44:54	85.4	200	AT	85.05	85.4	Buy		8,611,166	5598	LSE
23:44:38	85.3	30	O	85.05	85.5	Buy		8,610,966	5597	LSE
23:44:38	85.3	50	O	85.05	85.5	Buy		8,610,936	5596	LSE
23:44:38	85.5	1342	AT	85.2	85.5	Buy		8,610,886	5595	LSE
23:44:38	85.5	178	AT	85.2	85.5	Buy		8,609,544	5594	LSE
23:44:38	85.5	175	AT	85.2	85.5	Buy		8,609,366	5593	LSE
23:44:38	85.5	184	AT	85.2	85.5	Buy		8,609,191	5592	LSE
23:44:38	85.4	139	AT	85.05	85.4	Buy		8,609,007	5591	LSE
23:44:38	85.4	1578	AT	85.2	85.4	Buy		8,608,868	5590	LSE
23:44:38	85.35	1200	AT	85.05	85.35	Buy		8,607,290	5589	LSE
23:44:38	85.3	4700	AT	85.0	85.3	Buy		8,606,090	5588	LSE
23:44:38	85.3	4500	AT	85.3	85.4	Sell		8,601,390	5587	LSE
23:44:38	85.3	9600	AT	85.3	85.4	Sell		8,596,890	5586	LSE
23:44:38	85.3	4700	AT	85.1	85.3	Buy		8,587,290	5585	LSE
23:44:38	85.25	1200	AT	85.0	85.25	Buy		8,582,590	5584	LSE
23:44:29	85.3	30	O	85.0	85.25	Buy		8,581,390	5583	LSE
23:44:28	85.2	865	AT	85.0	85.2	Buy		8,581,360	5582	LSE
23:44:21	85.2	29	O	85.0	85.2	Buy		8,580,495	5581	LSE
23:44:18	85.3	1200	AT	85.0	85.3	Buy		8,580,466	5580	LSE
23:44:18	85.3	105	AT	85.0	85.3	Buy		8,579,266	5579	LSE
23:44:18	85.25	3507	AT	85.0	85.25	Buy		8,579,161	5578	LSE
23:44:12	85.3	775	AT	85.0	85.3	Buy		8,575,654	5577	LSE
23:44:12	85.3	205	AT	85.0	85.3	Buy		8,574,879	5576	LSE
23:44:12	85.3	185	AT	85.0	85.3	Buy		8,574,674	5575	LSE
23:44:12	85.3	208	AT	85.0	85.3	Buy		8,574,489	5574	LSE
23:44:12	85.3	1409	AT	85.0	85.3	Buy		8,574,281	5573	LSE
23:44:12	85.25	173	AT	85.0	85.25	Buy		8,572,872	5572	LSE
23:44:12	85.25	1200	AT	85.0	85.25	Buy		8,572,699	5571	LSE
23:44:12	85.25	195	AT	85.0	85.25	Buy		8,571,499	5570	LSE
23:44:12	85.25	201	AT	85.0	85.25	Buy		8,571,304	5569	LSE
23:44:12	85.25	449	AT	85.0	85.25	Buy		8,571,103	5568	LSE
23:44:06	85.3	145	AT	85.0	85.3	Buy		8,570,654	5567	LSE
23:44:06	85.3	1855	AT	85.0	85.3	Buy		8,570,509	5566	LSE
23:43:58	85.3	500	O	85.0	85.3	Buy		8,568,654	5565	LSE
23:43:58	85.3	163	O	85.0	85.3	Buy		8,568,154	5564	LSE
23:43:35	85.05	182	AT	85.05	85.3	Sell		8,567,991	5563	LSE
23:43:35	85.05	186	AT	85.05	85.3	Sell		8,567,809	5562	LSE
23:43:35	85.05	190	AT	85.05	85.3	Sell		8,567,623	5561	LSE
23:43:34	85.3	205	O	85.05	85.3	Buy		8,567,433	5560	LSE
23:43:25	85.35	306	AT	85.35	85.4	Sell		8,567,228	5559	LSE
23:43:25	85.2	189	AT	85.2	85.45	Sell		8,566,922	5558	LSE
23:43:25	85.2	179	AT	85.2	85.45	Sell		8,566,733	5557	LSE
23:43:25	85.5	11	O	85.2	85.5	Buy		8,566,554	5556	LSE
23:43:19	85.35	1022	AT	85.35	85.65	Sell		8,566,543	5555	LSE
23:43:19	85.55	3152	AT	85.0	85.55	Buy		8,565,521	5554	LSE
23:43:19	85.5	2600	AT	85.0	85.5	Buy		8,562,369	5553	LSE
23:43:19	85.5	251	AT	85.0	85.5	Buy		8,559,769	5552	LSE
23:43:19	85.4	1825	AT	85.0	85.4	Buy		8,559,518	5551	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

Injective Token

VanEck Space Innovators ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions