Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

73.85

-9.00

( -10.86% )

Updated: 03:25:46

Delayed by 15 minutes

Trade 6051 - 6001 (00:17-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:38	85.95	2	AT	85.75	85.95	Buy		9,420,309	6051	LSE
00:15:10	86.05	28	O	85.7	86.05	Buy		9,420,307	6050	LSE
00:15:02	86.05	3	O	85.7	86.05	Buy		9,420,279	6049	LSE
00:14:38	86.1	1155	O	85.8	86.1	Buy		9,420,276	6048	LSE
00:14:28	86.1	1000	O	85.8	86.1	Buy		9,419,121	6047	LSE
00:14:18	86.05	651	AT	85.9	86.05	Buy		9,418,121	6046	LSE
00:14:18	86.05	1200	AT	85.9	86.05	Buy		9,417,470	6045	LSE
00:14:16	85.95	188	AT	85.75	85.95	Buy		9,416,270	6044	LSE
00:14:11	85.9	104	AT	85.75	85.9	Buy		9,416,082	6043	LSE
00:14:11	85.9	515	AT	85.75	85.9	Buy		9,415,978	6042	LSE
00:14:11	85.85	1197	O	85.75	85.9	Buy		9,415,463	6041	LSE
00:14:11	85.8	1196	O	85.75	85.9	Sell		9,414,266	6040	LSE
00:14:11	85.9	515	AT	85.75	85.9	Buy		9,413,070	6039	LSE
00:14:11	85.8	515	AT	85.8	86.05	Sell		9,412,555	6038	LSE
00:14:11	85.9	620	AT	85.8	85.9	Buy		9,412,040	6037	LSE
00:14:11	85.9	1330	AT	85.8	85.9	Buy		9,411,420	6036	LSE
00:14:11	85.85	618	AT	85.75	85.85	Buy		9,410,090	6035	LSE
00:14:11	85.85	378	AT	85.75	85.85	Buy		9,409,472	6034	LSE
00:14:01	85.8	633	AT	85.45	85.8	Buy		9,409,094	6033	LSE
00:14:01	85.8	1032	AT	85.45	85.8	Buy		9,408,461	6032	LSE
00:14:01	85.75	1749	AT	85.45	85.75	Buy		9,407,429	6031	LSE
00:14:01	85.75	2239	AT	85.45	85.75	Buy		9,405,680	6030	LSE
00:14:01	85.75	583	AT	85.45	85.75	Buy		9,403,441	6029	LSE
00:14:01	85.75	500	O	85.45	85.75	Buy		9,402,858	6028	LSE
00:13:51	85.75	1166	O	85.45	85.75	Buy		9,402,358	6027	LSE
00:13:45	85.75	50	AT	85.45	85.75	Buy		9,401,192	6026	LSE
00:13:08	85.9	5	O	85.55	85.9	Buy		9,401,142	6025	LSE
00:13:07	85.9	27	O	85.55	85.9	Buy		9,401,137	6024	LSE
00:12:55	85.7	340	AT	85.5	85.7	Buy		9,401,110	6023	LSE
00:12:52	85.65	1999	AT	85.45	85.65	Buy		9,400,770	6022	LSE
00:12:52	85.55	1491	AT	85.3	85.55	Buy		9,398,771	6021	LSE
00:12:52	85.55	2508	AT	85.3	85.55	Buy		9,397,280	6020	LSE
00:12:47	85.5	594	AT	85.5	85.55	Sell		9,394,772	6019	LSE
00:12:47	85.5	8043	AT	85.5	85.55	Sell		9,394,178	6018	LSE
00:12:47	85.45	5	AT	85.15	85.45	Buy		9,386,135	6017	LSE
00:12:44	85.45	35	O	85.15	85.45	Buy		9,386,130	6016	LSE
00:12:26	85.5	12533	AT	85.5	85.65	Sell		9,386,095	6015	LSE
00:12:26	85.55	3262	AT	85.5	85.55	Buy		9,373,562	6014	LSE
00:12:26	85.5	693	AT	85.15	85.5	Buy		9,370,300	6013	LSE
00:12:26	85.5	730	AT	85.15	85.5	Buy		9,369,607	6012	LSE
00:12:26	85.5	44	AT	85.15	85.5	Buy		9,368,877	6011	LSE
00:12:23	85.5	598	AT	85.15	85.5	Buy		9,368,833	6010	LSE
00:12:23	85.3	642	AT	85.3	85.55	Sell		9,368,235	6009	LSE
00:12:23	85.5	687	AT	85.15	85.5	Buy		9,367,593	6008	LSE
00:12:23	85.5	715	AT	85.15	85.5	Buy		9,366,906	6007	LSE
00:12:14	85.55	19	O	85.15	85.5	Buy		9,366,191	6006	LSE
00:12:11	85.3	208	AT	85.3	85.55	Sell		9,366,172	6005	LSE
00:12:11	85.4	734	AT	85.25	85.4	Buy		9,365,964	6004	LSE
00:12:11	85.25	1900	AT	85.25	85.55	Sell		9,365,230	6003	LSE
00:11:55	85.45	189	AT	85.45	85.85	Sell		9,363,330	6002	LSE
00:11:55	85.45	191	AT	85.45	85.85	Sell		9,363,141	6001	LSE

Aston Martin Lagonda Glo...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions