Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.35

-8.50

( -10.26% )

Updated: 03:20:01

Delayed by 15 minutes

Trade 6601 - 6551 (01:03-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:05	88.675	2239	O	88.2	88.7	Buy		10,311,897	6601	LSE
01:02:29	88.45	581	AT	88.45	88.65	Sell		10,309,658	6600	LSE
01:02:29	88.5	200	AT	88.5	88.8	Sell		10,309,077	6599	LSE
01:02:27	88.882	22501	O	88.5	88.8	Buy		10,308,877	6598	LSE
01:02:23	88.55	112	AT	88.55	88.8	Sell		10,286,376	6597	LSE
01:02:22	88.6	869	AT	88.6	89.0	Sell		10,286,264	6596	LSE
01:01:59	89.0	15	O	88.6	89.0	Buy		10,285,395	6595	LSE
01:01:19	88.862	825	O	88.6	89.0	Buy		10,285,380	6594	LSE
01:01:17	89.0	100	O	88.6	89.0	Buy		10,284,555	6593	LSE
01:00:46	89.0	355	O	88.6	89.0	Buy		10,284,455	6592	LSE
01:00:36	88.8	1397	AT	88.8	89.0	Sell		10,284,100	6591	LSE
01:00:36	88.8	163	AT	88.8	89.0	Sell		10,282,703	6590	LSE
01:00:36	88.9	905	AT	88.6	88.9	Buy		10,282,540	6589	LSE
01:00:25	88.55	822	AT	88.55	89.0	Sell		10,281,635	6588	LSE
01:00:25	88.55	492	AT	88.55	89.0	Sell		10,280,813	6587	LSE
01:00:15	89.0	113	O	88.55	89.0	Buy		10,280,321	6586	LSE
00:59:27	89.05	2155	AT	88.55	89.05	Buy		10,280,208	6585	LSE
00:59:21	89.0	2341	AT	89.0	89.05	Sell		10,278,053	6584	LSE
00:59:21	89.0	1162	AT	88.55	89.0	Buy		10,275,712	6583	LSE
00:59:21	89.0	997	AT	88.55	89.0	Buy		10,274,550	6582	LSE
00:59:21	89.0	500	AT	88.55	89.0	Buy		10,273,553	6581	LSE
00:59:09	89.0	5	O	88.45	89.0	Buy		10,273,053	6580	LSE
00:59:06	88.453	1	O	88.45	89.0	Sell		10,273,048	6579	LSE
00:59:03	89.0	40	O	88.45	89.0	Buy		10,273,047	6578	LSE
00:58:50	89.0	2500	AT	89.0	89.15	Sell		10,273,007	6577	LSE
00:58:49	89.15	2	O	88.55	89.15	Buy		10,270,507	6576	LSE
00:57:45	89.0	406	AT	89.0	89.1	Sell		10,270,505	6575	LSE
00:57:45	88.8	520	AT	88.4	88.8	Buy		10,270,099	6574	LSE
00:57:45	88.8	10	AT	88.4	88.8	Buy		10,269,579	6573	LSE
00:57:41	88.35	207	AT	88.35	88.8	Sell		10,269,569	6572	LSE
00:57:41	88.35	207	AT	88.35	88.8	Sell		10,269,362	6571	LSE
00:57:41	88.35	414	AT	88.35	88.8	Sell		10,269,155	6570	LSE
00:57:39	88.5	2001	AT	88.5	88.8	Sell		10,268,741	6569	LSE
00:57:38	88.5	480	AT	88.5	89.55	Sell		10,266,740	6568	LSE
00:57:38	88.55	190	AT	88.55	89.55	Sell		10,266,260	6567	LSE
00:57:38	88.55	201	AT	88.55	89.55	Sell		10,266,070	6566	LSE
00:57:38	88.55	136	AT	88.55	89.55	Sell		10,265,869	6565	LSE
00:57:38	88.6	198	AT	88.6	89.55	Sell		10,265,733	6564	LSE
00:57:38	88.6	197	AT	88.6	89.55	Sell		10,265,535	6563	LSE
00:57:38	88.6	3306	AT	88.6	89.55	Sell		10,265,338	6562	LSE
00:57:38	88.6	200	AT	88.6	89.55	Sell		10,262,032	6561	LSE
00:57:38	88.6	2840	AT	88.6	89.55	Sell		10,261,832	6560	LSE
00:57:38	88.65	183	AT	88.65	89.55	Sell		10,258,992	6559	LSE
00:57:38	88.65	1368	AT	88.65	89.55	Sell		10,258,809	6558	LSE
00:57:38	88.65	171	AT	88.65	89.55	Sell		10,257,441	6557	LSE
00:57:38	88.65	204	AT	88.65	89.55	Sell		10,257,270	6556	LSE
00:57:38	88.7	173	AT	88.7	89.55	Sell		10,257,066	6555	LSE
00:57:38	88.7	207	AT	88.7	89.55	Sell		10,256,893	6554	LSE
00:57:38	88.7	175	AT	88.7	89.55	Sell		10,256,686	6553	LSE
00:57:38	88.75	188	AT	88.75	89.55	Sell		10,256,511	6552	LSE
00:57:38	88.75	190	AT	88.75	89.55	Sell		10,256,323	6551	LSE

Aston Martin Lagonda Glo...

Vontobel Financial Produ...

Exchange Traded

BNP Paribas Issuance

BNP Paribas Issuance

UNEDIC 1.5% 20apr2032

Ocean Spray Cran (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions