Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

75.00

-7.85

( -9.47% )

Updated: 02:46:21

Delayed by 15 minutes

Trade 4701 - 4651 (22:44-22:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:44:39	86.45	55	O	86.0	86.45	Buy		7,305,760	4701	LSE
22:44:38	86.45	1726	O	86.0	86.45	Buy		7,305,705	4700	LSE
22:44:27	86.45	45	O	85.85	86.45	Buy		7,303,979	4699	LSE
22:44:15	85.853	1	O	85.85	86.45	Sell		7,303,934	4698	LSE
22:43:34	86.42	100	O	85.85	86.45	Buy		7,303,933	4697	LSE
22:43:08	86.45	20	AT	86.0	86.45	Buy		7,303,833	4696	LSE
22:42:43	86.45	4	O	86.0	86.45	Buy		7,303,813	4695	LSE
22:42:43	86.45	20	O	86.0	86.45	Buy		7,303,809	4694	LSE
22:42:43	86.45	10	O	86.0	86.45	Buy		7,303,789	4693	LSE
22:42:43	86.45	1	O	86.0	86.45	Buy		7,303,779	4692	LSE
22:42:43	86.45	11	O	86.0	86.45	Buy		7,303,778	4691	LSE
22:42:42	86.428	1000	O	86.0	86.45	Buy		7,303,767	4690	LSE
22:41:32	86.0	1706	AT	85.9	86.0	Buy		7,302,767	4689	LSE
22:41:32	86.0	3385	AT	85.9	86.0	Buy		7,301,061	4688	LSE
22:41:31	85.85	336	O	85.9	86.0	Sell		7,297,676	4687	LSE
22:41:30	85.95	1928	AT	85.75	85.95	Buy		7,297,340	4686	LSE
22:41:30	85.9	1700	AT	85.6	85.9	Buy		7,295,412	4685	LSE
22:41:30	85.9	1172	AT	85.9	85.95	Sell		7,293,712	4684	LSE
22:41:30	85.9	1700	AT	85.6	85.9	Buy		7,292,540	4683	LSE
22:41:30	85.9	2872	AT	85.9	85.95	Sell		7,290,840	4682	LSE
22:41:30	85.9	4700	AT	85.5	85.9	Buy		7,287,968	4681	LSE
22:41:30	85.9	2872	AT	85.9	85.95	Sell		7,283,268	4680	LSE
22:41:29	86.0	11	O	85.55	85.95	Buy		7,280,396	4679	LSE
22:41:29	86.0	1068	AT	85.5	86.0	Buy		7,280,385	4678	LSE
22:41:29	86.0	1700	AT	85.5	86.0	Buy		7,279,317	4677	LSE
22:41:29	86.035	1162	O	85.5	86.0	Buy		7,277,617	4676	LSE
22:41:25	85.75	5000	AT	85.75	86.05	Sell		7,276,455	4675	LSE
22:41:18	85.898	1000	O	85.75	86.05	Sell		7,271,455	4674	LSE
22:41:04	86.05	4518	AT	86.05	86.3	Sell		7,270,455	4673	LSE
22:41:04	86.05	3494	AT	85.75	86.05	Buy		7,265,937	4672	LSE
22:41:04	86.05	1500	AT	85.75	86.05	Buy		7,262,443	4671	LSE
22:40:58	86.156	14127	O	85.65	86.05	Buy		7,260,943	4670	LSE
22:40:43	85.712	1000	O	85.4	86.05	Sell		7,246,816	4669	LSE
22:40:42	85.75	11596	O	85.4	86.05	Buy		7,245,816	4668	LSE
22:40:18	85.4	1350	AT	85.4	86.05	Sell		7,234,220	4667	LSE
22:40:09	85.55	1500	AT	85.55	86.2	Sell		7,232,870	4666	LSE
22:40:09	85.8	100	O	85.55	86.2	Sell		7,231,370	4665	LSE
22:40:09	85.9	1992	AT	85.35	85.9	Buy		7,231,270	4664	LSE
22:40:09	85.85	180	AT	85.35	85.85	Buy		7,229,278	4663	LSE
22:40:09	85.85	194	AT	85.35	85.85	Buy		7,229,098	4662	LSE
22:40:09	85.85	174	AT	85.35	85.85	Buy		7,228,904	4661	LSE
22:40:09	85.8	1230	AT	85.35	85.8	Buy		7,228,730	4660	LSE
22:40:09	85.75	1230	AT	85.35	85.75	Buy		7,227,500	4659	LSE
22:39:56	85.773	1000	O	85.35	85.75	Buy		7,226,270	4658	LSE
22:39:54	85.35	211	O	85.35	85.75	Sell		7,225,270	4657	LSE
22:39:48	85.6	1230	AT	85.4	85.6	Buy		7,225,059	4656	LSE
22:39:48	85.55	1500	AT	85.3	85.55	Buy		7,223,829	4655	LSE
22:39:48	85.35	191	AT	85.35	85.8	Sell		7,222,329	4654	LSE
22:39:48	85.35	203	AT	85.35	85.8	Sell		7,222,138	4653	LSE
22:39:48	85.35	197	AT	85.35	85.8	Sell		7,221,935	4652	LSE
22:39:42	85.6	5000	AT	85.6	85.9	Sell		7,221,738	4651	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions