Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

75.55

-7.30

( -8.81% )

Updated: 02:48:06

Delayed by 15 minutes

Trade 3801 - 3751 (21:59-21:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:11	86.15	632	AT	85.85	86.15	Buy		6,131,611	3801	LSE
21:59:10	86.096	2300	O	85.85	86.15	Buy		6,130,979	3800	LSE
21:59:08	85.994	7116	O	85.85	86.15	Sell		6,128,679	3799	LSE
21:58:59	86.15	91	O	85.85	86.15	Buy		6,121,563	3798	LSE
21:58:57	86.15	60	O	85.85	86.15	Buy		6,121,472	3797	LSE
21:58:57	86.15	115	O	85.85	86.15	Buy		6,121,412	3796	LSE
21:58:57	86.15	250	O	85.85	86.15	Buy		6,121,297	3795	LSE
21:58:33	86.0	186	AT	86.0	86.35	Sell		6,121,047	3794	LSE
21:58:33	86.05	426	AT	86.05	86.35	Sell		6,120,861	3793	LSE
21:58:33	86.1	980	AT	86.1	86.35	Sell		6,120,435	3792	LSE
21:58:33	86.2	53	AT	85.95	86.2	Buy		6,119,455	3791	LSE
21:58:33	86.2	5403	AT	85.9	86.2	Buy		6,119,402	3790	LSE
21:58:33	86.2	15	AT	85.9	86.2	Buy		6,113,999	3789	LSE
21:58:32	86.2	3	O	85.9	86.2	Buy		6,113,984	3788	LSE
21:58:32	86.2	577	O	85.9	86.2	Buy		6,113,981	3787	LSE
21:58:32	86.2	20	AT	85.9	86.2	Buy		6,113,404	3786	LSE
21:58:31	85.9	7	O	85.9	86.2	Sell		6,113,384	3785	LSE
21:58:26	86.2	9	O	85.9	86.2	Buy		6,113,377	3784	LSE
21:58:14	85.9	1516	AT	85.9	86.2	Sell		6,113,368	3783	LSE
21:58:13	86.15	126	O	85.85	86.1	Buy		6,111,852	3782	LSE
21:58:13	86.15	15	O	85.85	86.1	Buy		6,111,726	3781	LSE
21:58:13	86.0	1000	AT	86.0	86.2	Sell		6,111,711	3780	LSE
21:58:02	86.15	573	O	85.85	86.15	Buy		6,110,711	3779	LSE
21:58:00	86.15	30	O	85.85	86.15	Buy		6,110,138	3778	LSE
21:57:51	86.15	45	O	85.85	86.15	Buy		6,110,108	3777	LSE
21:57:51	86.15	20	O	85.85	86.15	Buy		6,110,063	3776	LSE
21:57:47	86.15	353	AT	85.85	86.15	Buy		6,110,043	3775	LSE
21:57:39	86.15	15	AT	85.9	86.15	Buy		6,109,690	3774	LSE
21:57:38	86.2	20	AT	85.85	86.2	Buy		6,109,675	3773	LSE
21:57:38	86.15	980	AT	85.85	86.15	Buy		6,109,655	3772	LSE
21:57:36	86.15	100	O	85.85	86.15	Buy		6,108,675	3771	LSE
21:57:36	86.15	591	AT	85.85	86.15	Buy		6,108,575	3770	LSE
21:57:36	86.15	389	AT	85.85	86.15	Buy		6,107,984	3769	LSE
21:57:32	85.978	1000	O	85.85	86.15	Sell		6,107,595	3768	LSE
21:57:28	86.15	457	O	85.85	86.15	Buy		6,106,595	3767	LSE
21:57:17	86.149	500	O	85.9	86.25	Buy		6,106,138	3766	LSE
21:57:16	86.15	6	AT	85.85	86.15	Buy		6,105,638	3765	LSE
21:57:16	86.1	918	AT	85.85	86.1	Buy		6,105,632	3764	LSE
21:57:16	86.0	308	AT	85.85	86.0	Buy		6,104,714	3763	LSE
21:57:16	85.895	4000	O	85.85	86.0	Sell		6,104,406	3762	LSE
21:57:16	85.85	226	AT	85.85	86.0	Sell		6,100,406	3761	LSE
21:57:16	85.85	158	AT	85.85	86.0	Sell		6,100,180	3760	LSE
21:57:15	86.0	50	O	85.85	86.0	Buy		6,100,022	3759	LSE
21:57:15	85.9	927	AT	85.9	86.1	Sell		6,099,972	3758	LSE
21:57:15	85.9	193	AT	85.9	86.1	Sell		6,099,045	3757	LSE
21:57:15	85.9	197	AT	85.9	86.1	Sell		6,098,852	3756	LSE
21:57:15	85.9	126	AT	85.9	86.1	Sell		6,098,655	3755	LSE
21:57:14	86.0	206	AT	86.0	86.35	Sell		6,098,529	3754	LSE
21:57:14	86.05	194	AT	86.05	86.35	Sell		6,098,323	3753	LSE
21:57:14	86.1	154	AT	86.1	86.35	Sell		6,098,129	3752	LSE
21:57:14	86.35	20	AT	85.9	86.35	Buy		6,097,975	3751	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions