Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

73.60

-9.25

( -11.16% )

Updated: 02:56:50

Delayed by 15 minutes

Trade 1301 - 1251 (20:15-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:15:14	92.4	10	O	92.0	92.4	Buy		1,771,612	1301	LSE
20:15:14	92.05	3	O	92.0	92.4	Sell		1,771,602	1300	LSE
20:15:10	92.05	34	O	92.05	92.5	Sell		1,771,599	1299	LSE
20:14:56	92.55	50	O	92.2	92.55	Buy		1,771,565	1298	LSE
20:14:45	92.6	120	O	92.25	92.6	Buy		1,771,515	1297	LSE
20:14:43	92.45	4	AT	92.45	92.7	Sell		1,771,395	1296	LSE
20:14:36	92.6	1050	O	92.45	92.7	Buy		1,771,391	1295	LSE
20:14:36	92.55	1050	O	92.45	92.7	Sell		1,770,341	1294	LSE
20:14:29	92.75	2	O	92.45	92.75	Buy		1,769,291	1293	LSE
20:14:27	92.5	2046	AT	92.5	92.7	Sell		1,769,289	1292	LSE
20:14:27	92.5	8977	AT	92.5	92.7	Sell		1,767,243	1291	LSE
20:14:27	92.5	8977	AT	92.5	92.7	Sell		1,758,266	1290	LSE
20:14:27	92.6	390	AT	92.6	92.8	Sell		1,749,289	1289	LSE
20:14:27	92.6	10000	AT	92.6	92.8	Sell		1,748,899	1288	LSE
20:14:23	92.75	327	AT	92.75	93.05	Sell		1,738,899	1287	LSE
20:14:23	92.75	6993	AT	92.75	93.05	Sell		1,738,572	1286	LSE
20:14:23	92.9	556	AT	92.9	93.15	Sell		1,731,579	1285	LSE
20:14:23	92.9	335	AT	92.9	93.15	Sell		1,731,023	1284	LSE
20:14:23	93.0	1000	AT	93.0	93.2	Sell		1,730,688	1283	LSE
20:14:23	93.1	6	AT	93.1	93.3	Sell		1,729,688	1282	LSE
20:13:59	93.3	35	O	93.1	93.3	Buy		1,729,682	1281	LSE
20:13:44	93.3	5	O	93.1	93.3	Buy		1,729,647	1280	LSE
20:13:38	93.3	6430	O	93.1	93.3	Buy		1,729,642	1279	LSE
20:13:30	93.286	55	O	93.1	93.3	Buy		1,723,212	1278	LSE
20:12:48	93.102	500	O	93.1	93.3	Sell		1,723,157	1277	LSE
20:12:36	93.3	17	O	93.1	93.35	Buy		1,722,657	1276	LSE
20:12:36	93.3	44	O	93.1	93.35	Buy		1,722,640	1275	LSE
20:12:36	93.3	1929	AT	92.9	93.3	Buy		1,722,596	1274	LSE
20:12:36	93.15	571	AT	92.9	93.15	Buy		1,720,667	1273	LSE
20:11:18	93.1	10	O	92.8	93.1	Buy		1,720,096	1272	LSE
20:11:08	92.85	563	AT	92.6	92.85	Buy		1,720,086	1271	LSE
20:11:08	92.8	813	AT	92.6	92.8	Buy		1,719,523	1270	LSE
20:11:08	92.8	741	AT	92.6	92.8	Buy		1,718,710	1269	LSE
20:10:42	92.717	5361	O	92.65	92.85	Sell		1,717,969	1268	LSE
20:10:42	92.75	637	AT	92.6	92.75	Buy		1,712,608	1267	LSE
20:10:42	92.75	1206	AT	92.6	92.75	Buy		1,711,971	1266	LSE
20:10:35	92.65	822	AT	92.65	92.8	Sell		1,710,765	1265	LSE
20:10:35	92.65	176	AT	92.65	92.8	Sell		1,709,943	1264	LSE
20:10:24	92.7	1101	AT	92.7	92.85	Sell		1,709,767	1263	LSE
20:10:19	92.9	4	O	92.7	92.9	Buy		1,708,666	1262	LSE
20:10:18	92.8	1235	AT	92.8	92.95	Sell		1,708,662	1261	LSE
20:10:12	93.0	813	AT	93.0	93.1	Sell		1,707,427	1260	LSE
20:10:12	93.0	3545	AT	93.0	93.1	Sell		1,706,614	1259	LSE
20:10:12	93.0	5	AT	93.0	93.2	Sell		1,703,069	1258	LSE
20:10:12	93.0	10	AT	93.0	93.2	Sell		1,703,064	1257	LSE
20:10:12	93.0	543	AT	93.0	93.2	Sell		1,703,054	1256	LSE
20:10:12	93.05	181	AT	93.05	93.2	Sell		1,702,511	1255	LSE
20:10:12	93.05	170	AT	93.05	93.2	Sell		1,702,330	1254	LSE
20:10:12	93.05	7	AT	93.05	93.2	Sell		1,702,160	1253	LSE
20:10:12	93.1	198	AT	93.1	93.3	Sell		1,702,153	1252	LSE
20:10:12	93.1	204	AT	93.1	93.3	Sell		1,701,955	1251	LSE

Aston Martin Lagonda Glo...

BNP Paribas Issuance

XS2750315264 20280229 52...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions