Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

74.65

-8.20

( -9.90% )

Updated: 03:14:10

Delayed by 15 minutes

Trade 4651 - 4601 (22:39-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:39:42	85.6	5000	AT	85.6	85.9	Sell		7,221,738	4651	LSE
22:39:38	85.6	2	O	85.25	85.8	Buy		7,216,738	4650	LSE
22:39:38	85.6	4	O	85.25	85.8	Buy		7,216,736	4649	LSE
22:39:38	85.6	549	AT	85.25	85.6	Buy		7,216,732	4648	LSE
22:39:38	85.6	1376	AT	85.25	85.6	Buy		7,216,183	4647	LSE
22:39:36	85.488	2500	O	85.15	85.6	Buy		7,214,807	4646	LSE
22:39:32	85.578	5804	O	85.15	85.6	Buy		7,212,307	4645	LSE
22:39:28	85.6	3	O	85.15	85.6	Buy		7,206,503	4644	LSE
22:39:28	85.6	1	O	85.15	85.6	Buy		7,206,500	4643	LSE
22:39:21	85.3	2583	AT	85.3	85.55	Sell		7,206,499	4642	LSE
22:39:21	85.35	190	AT	85.35	85.7	Sell		7,203,916	4641	LSE
22:39:21	85.35	181	AT	85.35	85.7	Sell		7,203,726	4640	LSE
22:39:21	85.35	30	AT	85.35	85.7	Sell		7,203,545	4639	LSE
22:39:16	85.8	192	AT	85.35	85.8	Buy		7,203,515	4638	LSE
22:39:16	85.8	175	AT	85.35	85.8	Buy		7,203,323	4637	LSE
22:39:16	85.8	186	AT	85.35	85.8	Buy		7,203,148	4636	LSE
22:39:16	85.8	1733	AT	85.35	85.8	Buy		7,202,962	4635	LSE
22:39:16	85.8	1239	AT	85.35	85.8	Buy		7,201,229	4634	LSE
22:39:16	85.8	1500	AT	85.35	85.8	Buy		7,199,990	4633	LSE
22:39:12	85.77	1000	O	85.35	85.8	Buy		7,198,490	4632	LSE
22:39:11	85.435	3000	O	85.35	85.8	Sell		7,197,490	4631	LSE
22:39:08	85.35	161	AT	85.35	85.8	Sell		7,194,490	4630	LSE
22:39:08	85.35	205	AT	85.35	85.8	Sell		7,194,329	4629	LSE
22:39:07	85.285	1000	O	85.2	85.8	Sell		7,194,124	4628	LSE
22:39:05	85.45	985	AT	85.15	85.45	Buy		7,193,124	4627	LSE
22:39:05	85.45	1489	AT	85.15	85.45	Buy		7,192,139	4626	LSE
22:39:05	85.45	17	AT	85.15	85.45	Buy		7,190,650	4625	LSE
22:39:04	85.4	8185	AT	85.15	85.4	Buy		7,190,633	4624	LSE
22:39:03	85.45	3	O	85.15	85.45	Buy		7,182,448	4623	LSE
22:39:02	85.35	1500	AT	85.1	85.35	Buy		7,182,445	4622	LSE
22:39:02	85.35	4700	AT	85.35	85.4	Sell		7,180,945	4621	LSE
22:39:02	85.4	181	AT	85.05	85.4	Buy		7,176,245	4620	LSE
22:39:02	85.4	194	AT	85.05	85.4	Buy		7,176,064	4619	LSE
22:39:02	85.4	687	AT	85.05	85.4	Buy		7,175,870	4618	LSE
22:39:02	85.35	1500	AT	85.05	85.35	Buy		7,175,183	4617	LSE
22:39:01	85.35	632	AT	85.15	85.35	Buy		7,173,683	4616	LSE
22:39:01	85.3	462	AT	85.0	85.3	Buy		7,173,051	4615	LSE
22:38:49	85.278	58	O	85.0	85.3	Buy		7,172,589	4614	LSE
22:38:39	85.3	18	O	85.0	85.3	Buy		7,172,531	4613	LSE
22:38:37	85.285	648	O	85.0	85.3	Buy		7,172,513	4612	LSE
22:38:26	85.35	100	O	85.0	85.35	Buy		7,171,865	4611	LSE
22:38:22	85.3	15	O	85.0	85.35	Buy		7,171,765	4610	LSE
22:38:03	85.3	309	O	84.8	85.3	Buy		7,171,750	4609	LSE
22:38:03	85.3	60	O	84.8	85.3	Buy		7,171,441	4608	LSE
22:37:44	85.0	2892	AT	84.8	85.0	Buy		7,171,381	4607	LSE
22:37:44	85.0	3125	AT	84.8	85.0	Buy		7,168,489	4606	LSE
22:37:44	85.0	5032	AT	84.8	85.0	Buy		7,165,364	4605	LSE
22:37:44	84.95	1230	AT	84.6	84.95	Buy		7,160,332	4604	LSE
22:37:42	84.888	1160	O	84.6	84.95	Buy		7,159,102	4603	LSE
22:37:41	84.9	586	O	84.6	84.95	Buy		7,157,942	4602	LSE
22:37:35	84.9	5273	O	84.6	84.9	Buy		7,157,356	4601	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions