We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:33 | 88.5 | 1164 | AT | 88.5 | 88.6 | Sell | 11,022,524 | 7201 | LSE | |
| 01:40:33 | 88.546 | 775 | O | 88.35 | 88.6 | Buy | 11,021,360 | 7200 | LSE | |
| 01:40:15 | 88.25 | 183 | AT | 88.25 | 88.45 | Sell | 11,020,585 | 7199 | LSE | |
| 01:40:15 | 88.25 | 278 | AT | 88.25 | 88.45 | Sell | 11,020,402 | 7198 | LSE | |
| 01:40:15 | 88.25 | 214 | AT | 88.25 | 88.45 | Sell | 11,020,124 | 7197 | LSE | |
| 01:40:15 | 88.25 | 247 | AT | 88.25 | 88.45 | Sell | 11,019,910 | 7196 | LSE | |
| 01:40:15 | 88.35 | 1514 | AT | 88.35 | 88.55 | Sell | 11,019,663 | 7195 | LSE | |
| 01:40:10 | 88.35 | 456 | AT | 88.25 | 88.35 | Buy | 11,018,149 | 7194 | LSE | |
| 01:40:10 | 88.35 | 31 | AT | 88.25 | 88.35 | Buy | 11,017,693 | 7193 | LSE | |
| 01:40:10 | 88.35 | 1600 | AT | 88.25 | 88.35 | Buy | 11,017,662 | 7192 | LSE | |
| 01:40:10 | 88.3 | 344 | AT | 88.25 | 88.3 | Buy | 11,016,062 | 7191 | LSE | |
| 01:40:10 | 88.3 | 1473 | AT | 88.25 | 88.3 | Buy | 11,015,718 | 7190 | LSE | |
| 01:40:10 | 88.3 | 498 | AT | 88.25 | 88.3 | Buy | 11,014,245 | 7189 | LSE | |
| 01:40:06 | 88.25 | 1497 | AT | 88.25 | 88.3 | Sell | 11,013,747 | 7188 | LSE | |
| 01:40:03 | 88.25 | 1613 | AT | 88.25 | 88.3 | Sell | 11,012,250 | 7187 | LSE | |
| 01:39:57 | 88.285 | 510 | O | 88.2 | 88.3 | Buy | 11,010,637 | 7186 | LSE | |
| 01:39:47 | 88.3 | 2795 | O | 88.1 | 88.3 | Buy | 11,010,127 | 7185 | LSE | |
| 01:39:47 | 88.2 | 1190 | AT | 88.2 | 88.3 | Sell | 11,007,332 | 7184 | LSE | |
| 01:39:47 | 88.25 | 356 | AT | 88.25 | 88.35 | Sell | 11,006,142 | 7183 | LSE | |
| 01:39:47 | 88.3 | 460 | AT | 88.2 | 88.3 | Buy | 11,005,786 | 7182 | LSE | |
| 01:39:44 | 88.2 | 422 | AT | 88.2 | 88.35 | Sell | 11,005,326 | 7181 | LSE | |
| 01:39:44 | 88.2 | 1405 | AT | 88.2 | 88.35 | Sell | 11,004,904 | 7180 | LSE | |
| 01:39:36 | 88.15 | 189 | AT | 88.15 | 88.3 | Sell | 11,003,499 | 7179 | LSE | |
| 01:39:36 | 88.15 | 178 | AT | 88.15 | 88.3 | Sell | 11,003,310 | 7178 | LSE | |
| 01:39:36 | 88.15 | 184 | AT | 88.15 | 88.3 | Sell | 11,003,132 | 7177 | LSE | |
| 01:39:36 | 88.2 | 449 | AT | 88.2 | 88.35 | Sell | 11,002,948 | 7176 | LSE | |
| 01:39:36 | 88.2 | 1342 | AT | 88.2 | 88.35 | Sell | 11,002,499 | 7175 | LSE | |
| 01:39:35 | 88.35 | 15 | O | 88.2 | 88.35 | Buy | 11,001,157 | 7174 | LSE | |
| 01:39:34 | 88.3 | 263 | AT | 88.2 | 88.3 | Buy | 11,001,142 | 7173 | LSE | |
| 01:39:18 | 88.2 | 1328 | AT | 88.2 | 88.35 | Sell | 11,000,879 | 7172 | LSE | |
| 01:39:09 | 88.25 | 1405 | AT | 88.15 | 88.25 | Buy | 10,999,551 | 7171 | LSE | |
| 01:39:09 | 88.2 | 468 | AT | 88.15 | 88.2 | Buy | 10,998,146 | 7170 | LSE | |
| 01:39:09 | 88.2 | 2550 | AT | 88.15 | 88.2 | Buy | 10,997,678 | 7169 | LSE | |
| 01:39:09 | 88.2 | 534 | AT | 88.15 | 88.2 | Buy | 10,995,128 | 7168 | LSE | |
| 01:39:09 | 88.2 | 1600 | AT | 88.15 | 88.2 | Buy | 10,994,594 | 7167 | LSE | |
| 01:38:42 | 88.15 | 840 | AT | 87.95 | 88.15 | Buy | 10,992,994 | 7166 | LSE | |
| 01:38:42 | 88.1 | 842 | AT | 87.95 | 88.1 | Buy | 10,992,154 | 7165 | LSE | |
| 01:38:42 | 88.0 | 3624 | AT | 87.9 | 88.0 | Buy | 10,991,312 | 7164 | LSE | |
| 01:38:42 | 88.0 | 1814 | AT | 87.9 | 88.0 | Buy | 10,987,688 | 7163 | LSE | |
| 01:38:42 | 88.0 | 264 | AT | 87.9 | 88.0 | Buy | 10,985,874 | 7162 | LSE | |
| 01:38:42 | 87.95 | 512 | AT | 87.9 | 87.95 | Buy | 10,985,610 | 7161 | LSE | |
| 01:38:30 | 87.95 | 522 | AT | 87.85 | 87.95 | Buy | 10,985,098 | 7160 | LSE | |
| 01:38:30 | 88.0 | 23 | AT | 87.85 | 88.0 | Buy | 10,984,576 | 7159 | LSE | |
| 01:38:29 | 88.0 | 226 | O | 87.85 | 88.0 | Buy | 10,984,553 | 7158 | LSE | |
| 01:38:27 | 87.95 | 495 | AT | 87.85 | 87.95 | Buy | 10,984,327 | 7157 | LSE | |
| 01:38:22 | 87.95 | 476 | AT | 87.8 | 87.95 | Buy | 10,983,832 | 7156 | LSE | |
| 01:38:19 | 88.0 | 61 | AT | 87.8 | 88.0 | Buy | 10,983,356 | 7155 | LSE | |
| 01:38:19 | 88.0 | 39 | AT | 87.8 | 88.0 | Buy | 10,983,295 | 7154 | LSE | |
| 01:38:17 | 87.85 | 207 | AT | 87.85 | 88.0 | Sell | 10,983,256 | 7153 | LSE | |
| 01:38:17 | 87.85 | 1200 | AT | 87.85 | 88.0 | Sell | 10,983,049 | 7152 | LSE | |
| 01:38:17 | 87.95 | 480 | AT | 87.85 | 87.95 | Buy | 10,981,849 | 7151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
